Soybean Oil Futures (Jan 2024)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,37 | +0,02% | +0,01 | 48,46 | 48,29 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,91 | 0,00% | 0,00 | 49,02 | 48,84 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,41 | +0,02% | +0,01 | 49,49 | 49,35 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,70 | −0,02% | −0,01 | 49,80 | 49,70 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,60 | 0,00% | 0,00 | 49,62 | 49,60 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,50 | +0,04% | +0,02 | 49,50 | 49,50 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,25 | −0,08% | −0,04 | 49,31 | 49,25 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,32 | −0,06% | −0,03 | 49,37 | 49,30 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,43 | −1,49% | −0,75 | 50,03 | 49,21 | Penjualan kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,53 | −1,28% | −0,64 | 50,04 | 49,16 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,67 | −1,06% | −0,53 | 50,03 | 49,23 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,75 | −0,90% | −0,45 | 49,91 | 49,46 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,50 | −0,76% | −0,38 | 49,50 | 49,16 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,24 | −0,69% | −0,34 | 49,49 | 48,88 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,95 | −0,51% | −0,25 | 48,95 | 48,95 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,90 | −0,77% | −0,38 | 48,90 | 48,50 | Penjualan |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48,91 | −0,77% | −0,38 | 48,91 | 48,91 | Netral |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48,88 | −0,77% | −0,38 | 48,88 | 48,88 | Netral |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48,86 | −0,77% | −0,38 | 48,86 | 48,86 | Netral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,79 | −0,77% | −0,38 | 48,79 | 48,79 | Penjualan |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,48 | −0,78% | −0,38 | 48,48 | 48,48 | Netral |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,14 | −0,78% | −0,38 | 48,14 | 48,14 | Netral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,44 | −0,78% | −0,38 | 48,44 | 48,44 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,97 | −0,79% | −0,38 | 47,97 | 47,97 | Penjualan |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47,86 | −0,79% | −0,38 | 47,86 | 47,86 | Netral |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47,85 | −0,79% | −0,38 | 47,85 | 47,85 | Netral |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,17 | −0,80% | −0,38 | 47,17 | 47,17 | Netral |