Kontrak Soybean Oil Futures (Oct 2012)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,56 | −1,31% | −0,67 | 50,60 | 50,56 | Penjualan |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,01 | +0,39% | +0,20 | 51,10 | 50,72 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,43 | +0,39% | +0,20 | 51,53 | 51,13 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,78 | +0,45% | +0,23 | 51,84 | 51,47 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,08 | +0,40% | +0,21 | 52,16 | 51,78 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,20 | +0,35% | +0,18 | 52,31 | 51,94 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,13 | +0,33% | +0,17 | 52,25 | 51,83 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,80 | +0,41% | +0,21 | 51,84 | 51,53 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,30 | +0,18% | +0,09 | 51,47 | 51,06 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,66 | −0,39% | −0,20 | 50,66 | 50,66 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,89 | +0,14% | +0,07 | 51,08 | 50,82 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,79 | −0,59% | −0,30 | 50,79 | 50,79 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,64 | −0,57% | −0,29 | 50,64 | 50,64 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,51 | −0,53% | −0,27 | 50,51 | 50,51 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,35 | −0,49% | −0,25 | 50,35 | 50,35 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,05 | −0,46% | −0,23 | 50,05 | 50,05 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,63 | −0,42% | −0,21 | 49,63 | 49,63 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,34 | −0,42% | −0,21 | 49,34 | 49,34 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,20 | −0,47% | −0,23 | 49,20 | 49,20 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,09 | −0,47% | −0,23 | 49,09 | 49,09 | Penjualan |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,08 | −0,47% | −0,23 | 49,08 | 49,08 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,47 | −0,45% | −0,22 | 48,47 | 48,47 | Penjualan |