Kontrak Soybean Oil Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42,04 | +0,65% | 0,27 | 42,32 | 41,85 | Penjualan |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,17 | +0,79% | 0,33 | 42,45 | 41,96 | Penjualan |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,43 | +0,69% | 0,29 | 42,73 | 42,26 | Penjualan |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,76 | +0,64% | 0,27 | 43,03 | 42,64 | Penjualan |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,04 | +0,63% | 0,27 | 43,29 | 42,89 | Penjualan |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,88 | +0,45% | 0,19 | 43,15 | 42,75 | Penjualan |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,76 | +0,47% | 0,20 | 43,00 | 42,71 | Penjualan |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,75 | +0,83% | 0,35 | 42,83 | 42,74 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,72 | +0,61% | 0,26 | 42,90 | 42,66 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,53 | −0,89% | −0,38 | 42,86 | 42,37 | Penjualan Kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,63 | −0,84% | −0,36 | 42,76 | 42,34 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,78 | −0,72% | −0,31 | 43,00 | 42,70 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42,93 | −0,60% | −0,26 | 43,00 | 42,70 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,70 | −0,61% | −0,26 | 42,70 | 42,70 | Penjualan Kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,62 | −0,68% | −0,29 | 42,62 | 42,62 | Penjualan Kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,49 | −0,68% | −0,29 | 42,49 | 42,49 | Penjualan Kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,36 | −0,68% | −0,29 | 42,36 | 42,36 | Penjualan Kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,25 | −0,68% | −0,29 | 42,25 | 42,25 | Penjualan Kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,24 | −0,68% | −0,29 | 42,24 | 42,24 | Penjualan Kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,98 | −0,69% | −0,29 | 41,98 | 41,98 | Penjualan Kuat |