Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 43.27 | −0.94% | −0.41 | 43.76 | 43.13 | Penjualan | |
2024-08-14 | 43.50 | −0.91% | −0.40 | 43.97 | 43.36 | Penjualan | |
2024-09-13 | 43.55 | −0.89% | −0.39 | 43.98 | 43.40 | Penjualan | |
2024-10-14 | 43.46 | −0.87% | −0.38 | 43.87 | 43.33 | Penjualan | |
2024-12-13 | 43.57 | −0.93% | −0.41 | 44.05 | 43.44 | Penjualan | |
2025-01-14 | 43.69 | −0.88% | −0.39 | 44.09 | 43.61 | Penjualan | |
2025-03-14 | 43.84 | −0.77% | −0.34 | 44.15 | 43.78 | Penjualan | |
2025-05-14 | 44.08 | −0.54% | −0.24 | 44.31 | 44.00 | Penjualan | |
2025-07-14 | 44.15 | −0.63% | −0.28 | 44.32 | 44.12 | Penjualan | |
2025-08-14 | 44.00 | −0.59% | −0.26 | 44.00 | 44.00 | Penjualan | |
2025-09-12 | 43.83 | −0.36% | −0.16 | 43.95 | 43.83 | Penjualan | |
2025-10-14 | 43.50 | −0.34% | −0.15 | 43.50 | 43.50 | Penjualan | |
2025-12-12 | 43.40 | −0.37% | −0.16 | 43.40 | 43.40 | Penjualan | |
2026-01-14 | 43.58 | −0.52% | −0.23 | 43.58 | 43.58 | Penjualan Kuat | |
2026-03-13 | 43.60 | −0.52% | −0.23 | 43.60 | 43.60 | Penjualan Kuat | |
2026-05-14 | 43.53 | −0.53% | −0.23 | 43.53 | 43.53 | Penjualan Kuat | |
2026-07-14 | 43.52 | −0.62% | −0.27 | 43.68 | 43.52 | Penjualan Kuat | |
2026-08-14 | 43.25 | −0.62% | −0.27 | 43.25 | 43.25 | Penjualan Kuat | |
2026-09-14 | 43.27 | −0.62% | −0.27 | 43.27 | 43.27 | Penjualan Kuat | |
2026-10-14 | 43.14 | −0.62% | −0.27 | 43.14 | 43.14 | Penjualan Kuat | |
2026-12-14 | 43.36 | −0.62% | −0.27 | 43.36 | 43.36 | Penjualan Kuat | |
2027-07-14 | 43.25 | −0.62% | −0.27 | 43.25 | 43.25 | Penjualan Kuat | |
2027-10-14 | 43.24 | −0.62% | −0.27 | 43.24 | 43.24 | Penjualan Kuat | |
2027-12-14 | 42.98 | −0.62% | −0.27 | 42.98 | 42.98 | Penjualan Kuat |