Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 43.90 | −0.16% | −0.07 | 43.97 | 43.86 | Penjualan | |
2024-08-14 | 44.22 | −0.07% | −0.03 | 44.25 | 44.13 | Penjualan | |
2024-09-13 | 44.34 | −0.05% | −0.02 | 44.36 | 44.25 | Penjualan | |
2024-10-14 | 44.24 | −0.02% | −0.01 | 44.26 | 44.15 | Penjualan | |
2024-12-13 | 44.38 | +0.02% | 0.01 | 44.43 | 44.29 | Penjualan | |
2025-01-14 | 44.41 | +0.02% | 0.01 | 44.44 | 44.30 | Penjualan | |
2025-03-14 | 44.51 | +0.09% | 0.04 | 44.51 | 44.42 | Penjualan | |
2025-05-14 | 44.57 | −0.40% | −0.18 | 45.18 | 44.43 | Penjualan | |
2025-07-14 | 44.69 | +0.02% | 0.01 | 44.69 | 44.65 | Penjualan | |
2025-08-14 | 44.49 | −0.58% | −0.26 | 45.55 | 44.41 | Penjualan | |
2025-09-12 | 44.18 | −0.70% | −0.31 | 45.33 | 44.12 | Penjualan | |
2025-10-14 | 43.76 | −0.82% | −0.36 | 44.49 | 43.76 | Penjualan | |
2025-12-12 | 43.69 | +0.14% | 0.06 | 43.80 | 43.69 | Penjualan Kuat | |
2026-01-14 | 43.64 | −0.95% | −0.42 | 43.64 | 43.64 | Penjualan Kuat | |
2026-03-13 | 43.66 | −0.95% | −0.42 | 43.66 | 43.66 | Penjualan Kuat | |
2026-05-14 | 43.59 | −0.95% | −0.42 | 43.59 | 43.59 | Penjualan Kuat | |
2026-07-14 | 43.58 | −0.95% | −0.42 | 43.58 | 43.58 | Penjualan Kuat | |
2026-08-14 | 43.31 | −0.96% | −0.42 | 43.31 | 43.31 | Penjualan Kuat | |
2026-09-14 | 43.33 | −0.96% | −0.42 | 43.33 | 43.33 | Penjualan Kuat | |
2026-10-14 | 43.20 | −0.96% | −0.42 | 43.20 | 43.20 | Penjualan Kuat | |
2026-12-14 | 43.42 | −0.96% | −0.42 | 43.42 | 43.42 | Penjualan Kuat | |
2027-07-14 | 43.31 | −0.96% | −0.42 | 43.31 | 43.31 | Penjualan Kuat | |
2027-10-14 | 43.30 | −0.96% | −0.42 | 43.30 | 43.30 | Penjualan Kuat | |
2027-12-14 | 43.04 | −0.97% | −0.42 | 43.04 | 43.04 | Penjualan Kuat |