Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.30 | +0.78% | 0.35 | 45.30 | 44.95 | Netral |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.57 | +0.77% | 0.35 | 45.57 | 45.22 | Netral |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.73 | +0.77% | 0.35 | 45.73 | 45.38 | Netral |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.80 | +0.75% | 0.34 | 45.80 | 45.46 | Netral |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.05 | +0.72% | 0.33 | 46.06 | 45.73 | Netral |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.14 | +0.63% | 0.29 | 46.16 | 45.87 | Netral |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.21 | +0.61% | 0.28 | 46.23 | 45.94 | Netral |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.17 | +0.20% | 0.09 | 46.21 | 46.13 | Penjualan |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.23 | −1.13% | −0.53 | 46.84 | 46.23 | Penjualan |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.05 | −1.27% | −0.59 | 46.05 | 46.05 | Penjualan |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.79 | −1.34% | −0.62 | 45.79 | 45.79 | Penjualan |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.43 | −1.41% | −0.65 | 45.43 | 45.43 | Penjualan |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.37 | −1.39% | −0.64 | 45.90 | 45.37 | Penjualan |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.39 | −1.39% | −0.64 | 45.39 | 45.39 | Penjualan |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.41 | −1.39% | −0.64 | 45.41 | 45.41 | Penjualan |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.32 | −1.39% | −0.64 | 45.32 | 45.32 | Penjualan |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.23 | −1.40% | −0.64 | 45.23 | 45.23 | Penjualan |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.96 | −1.40% | −0.64 | 44.96 | 44.96 | Penjualan |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.98 | −1.40% | −0.64 | 44.98 | 44.98 | Penjualan |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.85 | −1.41% | −0.64 | 44.85 | 44.85 | Penjualan |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.07 | −1.40% | −0.64 | 45.07 | 45.07 | Penjualan |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.96 | −1.40% | −0.64 | 44.96 | 44.96 | Penjualan |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.95 | −1.40% | −0.64 | 44.95 | 44.95 | Penjualan |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.69 | −1.41% | −0.64 | 44.69 | 44.69 | Penjualan |