Kontrak Soybean Oil Futures (Jul 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,84 | +0,33% | +0,17 | 52,09 | 51,60 | Netral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,35 | +0,35% | +0,18 | 52,60 | 52,06 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,64 | +0,27% | +0,14 | 52,91 | 52,43 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,97 | +0,25% | +0,13 | 53,24 | 52,77 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,10 | +0,23% | +0,12 | 53,33 | 52,71 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,99 | +0,26% | +0,14 | 53,21 | 52,58 | Pembelian kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,48 | +0,13% | +0,07 | 52,75 | 52,42 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,13 | +0,23% | +0,12 | 52,15 | 52,08 | Pembelian |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,77 | +0,27% | +0,14 | 51,80 | 51,62 | Pembelian kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,67 | +0,27% | +0,14 | 51,85 | 51,53 | Pembelian kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,58 | +0,19% | +0,10 | 51,72 | 51,58 | Pembelian kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,41 | +1,00% | +0,51 | 51,41 | 51,16 | Pembelian |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,36 | +1,00% | +0,51 | 51,36 | 51,35 | Pembelian |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,26 | +1,02% | +0,52 | 51,26 | 51,26 | Pembelian kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,98 | +1,03% | +0,52 | 50,98 | 50,98 | Pembelian kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,58 | +1,02% | +0,51 | 50,58 | 50,58 | Pembelian kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,29 | +1,02% | +0,51 | 50,29 | 50,29 | Pembelian kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,16 | +1,03% | +0,51 | 50,16 | 50,16 | Pembelian kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,05 | +1,03% | +0,51 | 50,05 | 50,05 | Pembelian kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,04 | +1,03% | +0,51 | 50,04 | 50,04 | Pembelian kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,42 | +1,02% | +0,50 | 49,42 | 49,42 | Pembelian kuat |