Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 42.80 | +0.09% | 0.04 | 42.87 | 42.75 | Penjualan |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.07 | +0.09% | 0.04 | 43.15 | 43.01 | Penjualan |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.02 | 0.00% | 0.00 | 43.12 | 43.00 | Penjualan Kuat |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 42.85 | +0.12% | 0.05 | 42.89 | 42.79 | Penjualan |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.83 | +0.02% | 0.01 | 42.92 | 42.79 | Penjualan |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.91 | −0.05% | −0.02 | 43.01 | 42.91 | Penjualan |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.22 | +0.14% | 0.06 | 43.28 | 43.18 | Penjualan |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.40 | 0.00% | 0.00 | 43.40 | 43.40 | Penjualan |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Penjualan Kuat |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.46 | −1.54% | −0.68 | 43.91 | 43.39 | Penjualan Kuat |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.22 | −1.44% | −0.63 | 43.75 | 43.14 | Penjualan Kuat |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.82 | −1.50% | −0.65 | 43.52 | 42.75 | Penjualan Kuat |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.74 | −1.48% | −0.64 | 43.59 | 42.71 | Penjualan Kuat |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.76 | −1.47% | −0.64 | 42.76 | 42.76 | Penjualan Kuat |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.78 | −1.47% | −0.64 | 42.78 | 42.78 | Penjualan Kuat |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.71 | −1.48% | −0.64 | 42.71 | 42.71 | Penjualan Kuat |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.70 | −1.48% | −0.64 | 42.70 | 42.70 | Penjualan Kuat |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | Penjualan Kuat |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.45 | −1.49% | −0.64 | 42.45 | 42.45 | Penjualan Kuat |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.32 | −1.49% | −0.64 | 42.32 | 42.32 | Penjualan Kuat |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.54 | −1.48% | −0.64 | 42.54 | 42.54 | Penjualan Kuat |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | Penjualan Kuat |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.42 | −1.49% | −0.64 | 42.42 | 42.42 | Penjualan Kuat |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.16 | −1.50% | −0.64 | 42.16 | 42.16 | Penjualan Kuat |