Kontrak Soybean Oil Futures (May 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42,72 | +3,66% | 1,51 | 42,72 | 41,18 | Penjualan |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,84 | +3,65% | 1,51 | 42,85 | 41,27 | Penjualan |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43,11 | +3,58% | 1,49 | 43,11 | 41,57 | Penjualan |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43,37 | +3,36% | 1,41 | 43,37 | 41,92 | Penjualan |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,53 | +3,13% | 1,32 | 43,53 | 42,18 | Penjualan |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43,34 | +2,85% | 1,20 | 43,34 | 42,10 | Penjualan |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43,11 | +2,64% | 1,11 | 43,14 | 41,98 | Penjualan |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,66 | +1,96% | 0,82 | 42,71 | 41,90 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,89 | +2,31% | 0,97 | 42,93 | 41,89 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,34 | +0,79% | 0,33 | 42,34 | 42,33 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,63 | +1,21% | 0,51 | 42,63 | 42,63 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,27 | −1,19% | −0,51 | 42,27 | 42,00 | Penjualan Kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42,43 | −1,16% | −0,50 | 42,43 | 42,00 | Penjualan Kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,30 | −0,94% | −0,40 | 42,30 | 42,30 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,22 | −0,94% | −0,40 | 42,22 | 42,22 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,09 | −0,94% | −0,40 | 42,09 | 42,09 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,87 | −1,16% | −0,49 | 41,87 | 41,87 | Penjualan Kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41,76 | −1,16% | −0,49 | 41,76 | 41,76 | Penjualan Kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41,75 | −1,16% | −0,49 | 41,75 | 41,75 | Penjualan Kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,49 | −1,17% | −0,49 | 41,49 | 41,49 | Penjualan Kuat |