Kontrak Soybean Oil Futures (Mar 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,56 | −1,31% | −0,67 | 50,60 | 50,56 | Penjualan |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,93 | +0,24% | +0,12 | 51,54 | 50,50 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,41 | +0,35% | +0,18 | 51,98 | 50,98 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,76 | +0,41% | +0,21 | 52,28 | 51,33 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,10 | +0,44% | +0,23 | 52,59 | 51,68 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,28 | +0,50% | +0,26 | 52,73 | 51,88 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,24 | +0,54% | +0,28 | 52,64 | 51,83 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,88 | +0,56% | +0,29 | 52,23 | 51,50 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,40 | +0,37% | +0,19 | 51,85 | 51,05 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,04 | +0,35% | +0,18 | 51,50 | 50,66 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,00 | +0,35% | +0,18 | 51,42 | 50,61 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,79 | −0,59% | −0,30 | 50,79 | 50,79 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,64 | −0,57% | −0,29 | 50,64 | 50,64 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,51 | −0,53% | −0,27 | 50,51 | 50,51 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,35 | −0,49% | −0,25 | 50,35 | 50,35 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,05 | −0,46% | −0,23 | 50,05 | 50,05 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,63 | −0,42% | −0,21 | 49,63 | 49,63 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,34 | −0,42% | −0,21 | 49,34 | 49,34 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,20 | −0,47% | −0,23 | 49,20 | 49,20 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,09 | −0,47% | −0,23 | 49,09 | 49,09 | Penjualan |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,08 | −0,47% | −0,23 | 49,08 | 49,08 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,47 | −0,45% | −0,22 | 48,47 | 48,47 | Penjualan |