Kontrak Soybean Oil Futures (Jan 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 40,72 | +2,41% | 0,96 | 40,75 | 39,65 | Netral |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41,54 | +0,70% | 0,29 | 41,60 | 41,22 | Netral |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41,94 | +0,67% | 0,28 | 41,99 | 41,62 | Netral |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42,23 | +0,67% | 0,28 | 42,27 | 41,90 | Netral |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,18 | +0,69% | 0,29 | 42,21 | 41,84 | Netral |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,08 | +0,67% | 0,28 | 42,11 | 41,78 | Netral |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41,83 | +0,48% | 0,20 | 41,96 | 41,68 | Netral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41,91 | +0,46% | 0,19 | 42,00 | 41,75 | Netral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,05 | +0,55% | 0,23 | 42,05 | 42,05 | Netral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41,97 | +2,04% | 0,84 | 41,97 | 41,14 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,17 | +2,01% | 0,83 | 42,17 | 42,17 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42,36 | +1,95% | 0,81 | 42,36 | 42,36 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,27 | +1,93% | 0,80 | 42,27 | 42,27 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,10 | +1,94% | 0,80 | 42,10 | 42,10 | Pembelian |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41,84 | +1,97% | 0,81 | 41,84 | 41,84 | Netral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,88 | +1,97% | 0,81 | 41,88 | 41,88 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41,96 | +1,97% | 0,81 | 41,96 | 41,96 | Pembelian kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 42,06 | +1,96% | 0,81 | 42,06 | 42,06 | Pembelian kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 42,18 | +1,96% | 0,81 | 42,18 | 42,18 | Pembelian kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41,77 | +1,98% | 0,81 | 41,77 | 41,77 | Pembelian |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 41,61 | +1,99% | 0,81 | 41,61 | 41,61 | Pembelian kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 41,53 | +1,99% | 0,81 | 41,53 | 41,53 | Pembelian kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41,76 | +1,98% | 0,81 | 41,76 | 41,76 | Pembelian |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,50 | +1,99% | 0,81 | 41,50 | 41,50 | Pembelian |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 41,39 | +2,00% | 0,81 | 41,39 | 41,39 | Pembelian kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 41,38 | +2,00% | 0,81 | 41,38 | 41,38 | Pembelian kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 41,12 | +2,01% | 0,81 | 41,12 | 41,12 | Pembelian kuat |