Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 109'21'5 | −0,10% | −0'03'5 | 109'25'7 | 109'19'7 | Pembelian |
| ZFH20265-Year T-Note Futures (Mar 2026) | 2026-03-31 | 109'24'5 | −0,11% | −0'03'7 | 109'28'7 | 109'22'2 | Pembelian |
| ZFM20265-Year T-Note Futures (Jun 2026) | 2026-06-30 | 109'25'0 | −0,11% | −0'03'7 | 109'26'7 | 109'25'0 | Pembelian |