Kontrak Corn Futures (Jul 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 451'4 | +0.61% | 2'6 | 452'0 | 447'6 | Penjualan |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 456'6 | +0.44% | 2'0 | 457'6 | 454'2 | Penjualan |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 468'6 | +0.32% | 1'4 | 470'4 | 466'6 | Penjualan |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 480'6 | +0.26% | 1'2 | 482'4 | 479'0 | Penjualan |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 488'4 | +0.26% | 1'2 | 490'0 | 486'4 | Penjualan |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 494'4 | +0.36% | 1'6 | 495'4 | 492'2 | Penjualan |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 477'6 | −0.05% | −0'2 | 479'6 | 477'0 | Penjualan |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 479'0 | −0.10% | −0'4 | 482'0 | 478'0 | Penjualan |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 491'0 | +0.31% | 1'4 | 491'2 | 491'0 | Penjualan |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 495'6 | −0.20% | −1'0 | 495'6 | 495'6 | Penjualan |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 501'6 | +0.25% | 1'2 | 501'6 | 501'6 | Penjualan |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 472'2 | 0.00% | 0'0 | 472'2 | 472'2 | Penjualan Kuat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 472'4 | +0.32% | 1'4 | 472'4 | 472'0 | Penjualan |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 482'6 | −0.05% | −0'2 | 482'6 | 482'6 | Penjualan |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'6 | 0.00% | 0'0 | 467'6 | 467'6 | Penjualan |