Kontrak Corn Futures (Jul 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 422'4 | −0,53% | −2'2 | 425'6 | 422'2 | Penjualan |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 430'0 | −0,69% | −3'0 | 434'0 | 430'0 | Penjualan |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 437'0 | −0,63% | −2'6 | 440'6 | 436'6 | Penjualan |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 440'4 | −0,56% | −2'4 | 444'0 | 440'2 | Penjualan Kuat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 427'4 | −0,47% | −2'0 | 430'0 | 427'4 | Penjualan |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 430'2 | −0,52% | −2'2 | 433'4 | 430'2 | Penjualan |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 442'0 | −0,45% | −2'0 | 443'6 | 442'0 | Penjualan |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 448'4 | −0,44% | −2'0 | 450'0 | 448'4 | Penjualan |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 453'2 | −0,22% | −1'0 | 453'6 | 452'2 | Penjualan |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 442'2 | −0,11% | −0'4 | 442'6 | 442'0 | Penjualan |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 442'2 | −0,34% | −1'4 | 444'0 | 442'2 | Penjualan |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 458'6 | −0,27% | −1'2 | 458'6 | 458'6 | Penjualan |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 444'0 | 0,00% | 0'0 | 444'0 | 444'0 | Penjualan |