Kontrak Corn Futures (May 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 428'0 | +0,29% | 1'2 | 428'0 | 426'4 | Pembelian |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 437'2 | +0,23% | 1'0 | 437'4 | 436'0 | Pembelian |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 444'0 | +0,17% | 0'6 | 444'4 | 443'0 | Pembelian |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 447'0 | +0,11% | 0'4 | 448'0 | 446'2 | Netral |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 433'0 | 0,00% | 0'0 | 433'4 | 432'6 | Penjualan Kuat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 436'6 | 0,00% | 0'0 | 437'2 | 436'2 | Penjualan Kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 448'0 | +0,06% | 0'2 | 448'0 | 448'0 | Penjualan Kuat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 454'2 | +0,06% | 0'2 | 454'2 | 454'0 | Penjualan Kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 458'0 | +0,05% | 0'2 | 458'0 | 458'0 | Penjualan Kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 444'2 | −1,00% | −4'4 | 449'4 | 444'2 | Penjualan Kuat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 445'0 | +0,06% | 0'2 | 445'0 | 444'6 | Penjualan Kuat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 459'6 | −0,97% | −4'4 | 459'6 | 459'6 | Penjualan Kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 444'0 | −0,11% | −0'4 | 444'2 | 444'0 | Penjualan Kuat |