Corn Futures (May 2022)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 433'0 | −0,52% | −2'2 | 433'2 | 433'0 | Pembelian |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 444'6 | −0,39% | −1'6 | 447'2 | 444'4 | Netral |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 452'2 | −0,44% | −2'0 | 454'6 | 452'2 | Netral |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 458'0 | −0,33% | −1'4 | 460'0 | 458'0 | Netral |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 452'0 | −0,28% | −1'2 | 453'6 | 451'6 | Penjualan |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 463'4 | −0,32% | −1'4 | 464'6 | 463'4 | Penjualan |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 476'4 | −0,31% | −1'4 | 477'6 | 476'4 | Penjualan |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 484'4 | −0,05% | −0'2 | 484'4 | 483'4 | Pembelian |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 486'0 | −0,36% | −1'6 | 486'0 | 486'0 | Penjualan |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 469'0 | +0,16% | +0'6 | 469'2 | 468'0 | Netral |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 471'6 | −0,26% | −1'2 | 472'4 | 471'6 | Penjualan |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 491'2 | +0,10% | +0'4 | 491'2 | 489'2 | Pembelian |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 469'6 | +0,05% | +0'2 | 469'6 | 469'6 | Netral |