Kontrak Corn Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 443'4 | +0.97% | 4'2 | 443'6 | 438'6 | Penjualan |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 449'2 | +0.79% | 3'4 | 449'4 | 445'0 | Penjualan |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 462'4 | +0.76% | 3'4 | 462'4 | 458'2 | Penjualan |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 475'2 | +0.69% | 3'2 | 475'2 | 471'4 | Penjualan |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 483'0 | +0.68% | 3'2 | 483'0 | 479'4 | Penjualan |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 488'2 | +0.62% | 3'0 | 488'6 | 485'0 | Penjualan |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 473'6 | +0.37% | 1'6 | 474'0 | 472'2 | Penjualan |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 476'2 | +0.53% | 2'4 | 476'2 | 473'2 | Penjualan |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 483'6 | −0.77% | −3'6 | 484'0 | 483'6 | Penjualan |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 490'0 | −0.71% | −3'4 | 490'2 | 490'0 | Penjualan Kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 494'6 | −0.70% | −3'4 | 494'6 | 494'6 | Penjualan Kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 468'0 | −0.53% | −2'4 | 468'0 | 468'0 | Penjualan Kuat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'0 | −0.53% | −2'4 | 470'2 | 467'0 | Penjualan |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'6 | −0.52% | −2'4 | 478'6 | 478'6 | Penjualan |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'6 | −0.38% | −1'6 | 463'6 | 463'6 | Penjualan |