Kontrak Corn Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 449'4 | 0,00% | 0'0 | 450'2 | 449'4 | Penjualan |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 464'4 | +0,11% | 0'4 | 466'6 | 463'4 | Penjualan |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 471'4 | +0,16% | 0'6 | 473'2 | 470'4 | Penjualan |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 445'0 | −0,17% | −0'6 | 447'6 | 444'4 | Penjualan |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 449'6 | −0,28% | −1'2 | 453'0 | 449'6 | Penjualan |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 462'0 | −0,22% | −1'0 | 464'6 | 461'6 | Penjualan |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 468'6 | −0,32% | −1'4 | 471'4 | 468'6 | Penjualan |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 472'2 | −0,32% | −1'4 | 475'2 | 472'2 | Penjualan |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'2 | +0,50% | 2'2 | 458'2 | 451'2 | Penjualan |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 452'2 | −0,39% | −1'6 | 454'6 | 452'2 | Penjualan |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 464'4 | +0,38% | 1'6 | 464'6 | 464'4 | Penjualan |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 470'2 | +0,37% | 1'6 | 470'2 | 470'2 | Penjualan |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 472'4 | +0,37% | 1'6 | 472'4 | 472'4 | Penjualan |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 453'4 | +0,39% | 1'6 | 453'4 | 453'0 | Penjualan |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 451'0 | −0,44% | −2'0 | 451'0 | 451'0 | Penjualan Kuat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 470'0 | +0,05% | 0'2 | 470'0 | 470'0 | Penjualan |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 456'0 | +0,05% | 0'2 | 456'0 | 456'0 | Penjualan |