Kontrak Corn Futures (Sep 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 425'0 | +0,47% | 2'0 | 425'4 | 420'6 | Pembelian |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 433'4 | +0,12% | 0'4 | 435'0 | 429'6 | Penjualan |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 440'0 | +0,06% | 0'2 | 441'2 | 436'4 | Penjualan |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 442'4 | +0,06% | 0'2 | 443'4 | 439'2 | Penjualan |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 428'2 | +0,06% | 0'2 | 429'4 | 426'0 | Penjualan |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 431'4 | 0,00% | 0'0 | 433'0 | 429'4 | Penjualan |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 442'4 | −0,06% | −0'2 | 444'0 | 441'2 | Penjualan |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 449'4 | +0,11% | 0'4 | 450'2 | 447'0 | Penjualan |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 453'0 | +0,06% | 0'2 | 453'0 | 451'2 | Penjualan |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 441'6 | +0,28% | 1'2 | 441'6 | 441'6 | Penjualan |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 443'0 | +0,17% | 0'6 | 444'0 | 441'0 | Penjualan |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 457'2 | +0,16% | 0'6 | 457'2 | 457'2 | Penjualan |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 441'4 | +0,17% | 0'6 | 441'4 | 441'4 | Penjualan |