Kontrak Corn Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 457'0 | −1.19% | −5'4 | 465'2 | 456'0 | Penjualan |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 467'6 | −1.16% | −5'4 | 476'0 | 466'4 | Netral |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 481'6 | −1.08% | −5'2 | 489'4 | 480'4 | Netral |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 494'6 | −0.90% | −4'4 | 501'4 | 493'4 | Pembelian |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 502'4 | −0.84% | −4'2 | 508'6 | 501'2 | Pembelian |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 508'0 | −0.83% | −4'2 | 514'2 | 507'0 | Pembelian |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 489'2 | −0.71% | −3'4 | 494'0 | 488'4 | Netral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 490'6 | −0.81% | −4'0 | 495'6 | 490'2 | Netral |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 500'6 | −0.74% | −3'6 | 505'2 | 500'4 | Netral |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 507'0 | −0.73% | −3'6 | 507'0 | 506'6 | Netral |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 511'6 | −0.68% | −3'4 | 515'4 | 511'6 | Netral |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | −0.72% | −3'4 | 482'0 | 482'0 | Penjualan |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 481'4 | −0.72% | −3'4 | 485'6 | 480'2 | Penjualan |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'2 | −0.70% | −3'4 | 493'2 | 493'2 | Penjualan |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | −0.73% | −3'4 | 478'6 | 475'6 | Netral |