Kontrak Corn Futures (May 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 443'4 | +0,62% | 2'6 | 444'0 | 439'4 | Pembelian |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 449'2 | +0,67% | 3'0 | 449'4 | 445'2 | Pembelian |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 452'2 | +0,67% | 3'0 | 452'4 | 448'2 | Pembelian |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 433'4 | +0,58% | 2'4 | 433'6 | 430'2 | Penjualan |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 437'0 | +0,52% | 2'2 | 437'4 | 433'4 | Penjualan |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 448'0 | +0,34% | 1'4 | 448'2 | 445'2 | Penjualan |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 455'0 | +0,50% | 2'2 | 455'0 | 452'0 | Netral |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 458'0 | +0,55% | 2'4 | 458'0 | 455'4 | Penjualan |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 445'0 | +0,62% | 2'6 | 445'0 | 442'4 | Penjualan |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 445'0 | +0,45% | 2'0 | 445'0 | 442'6 | Penjualan |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 452'2 | 0,00% | 0'0 | 452'2 | 452'2 | — |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 458'2 | 0,00% | 0'0 | 458'2 | 458'2 | — |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 459'6 | 0,00% | 0'0 | 459'6 | 459'6 | Penjualan |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 448'4 | 0,00% | 0'0 | 448'4 | 448'4 | — |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 447'2 | −0,39% | −1'6 | 448'0 | 447'2 | Penjualan |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 464'2 | −0,38% | −1'6 | 464'2 | 464'2 | — |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 451'0 | −0,39% | −1'6 | 451'0 | 451'0 | — |