Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 116'30 | +0,19% | +0'07 | 116'31 | 116'17 | Penjualan |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 116'16 | +0,16% | +0'06 | 116'17 | 116'05 | Penjualan |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 116'02 | +0,05% | +0'02 | 116'02 | 116'02 | Penjualan |