Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 115'27 | −0,11% | −0'04 | 115'29 | 115'17 | Penjualan |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 115'11 | +0,08% | +0'03 | 115'15 | 115'07 | Penjualan |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 115'03 | +0,22% | +0'08 | 115'03 | 115'03 | Penjualan |