Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 109'2 | +6,59% | +6'6 | 109'2 | 109'2 | Pembelian |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 110'6 | +5,98% | +6'2 | 110'6 | 110'6 | Pembelian |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 111'4 | +5,69% | +6'0 | 111'4 | 111'4 | Pembelian |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 114'6 | +5,76% | +6'2 | 114'6 | 114'6 | Pembelian |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 133'0 | +4,52% | +5'6 | 133'0 | 133'0 | Pembelian |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 139'2 | +4,31% | +5'6 | 139'2 | 139'2 | Pembelian |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 140'2 | +4,28% | +5'6 | 140'2 | 140'2 | Pembelian kuat |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 139'0 | +4,32% | +5'6 | 139'0 | 139'0 | Pembelian kuat |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 131'0 | +4,59% | +5'6 | 131'0 | 131'0 | Pembelian kuat |