Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18,700 | +2,36% | +0,431 | 18,860 | 18,050 | Penjualan |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,210 | +1,73% | +0,343 | 20,320 | 19,700 | Penjualan |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,080 | +1,16% | +0,242 | 21,150 | 20,710 | Penjualan |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,470 | +0,83% | +0,177 | 21,550 | 21,190 | Penjualan |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,950 | +0,92% | +0,200 | 21,950 | 21,650 | Penjualan |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,150 | +0,68% | +0,150 | 22,200 | 21,900 | Penjualan |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,300 | +0,79% | +0,175 | 22,310 | 22,030 | Penjualan |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,500 | +0,68% | +0,151 | 22,500 | 22,450 | Penjualan |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,700 | +1,00% | +0,225 | 22,700 | 22,650 | Netral |