Kontrak CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.050 | −0.19% | −0.025 | 14.210 | 14.000 | Penjualan |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.000 | +0.09% | 0.015 | 15.100 | 14.950 | Penjualan |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.900 | +0.32% | 0.050 | 15.950 | 15.800 | Penjualan |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.250 | +0.01% | 0.000 | 18.350 | 18.200 | Penjualan |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.400 | 0.00% | 0.000 | 17.500 | 17.400 | Netral |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.410 | +0.63% | 0.110 | 17.450 | 17.350 | Pembelian |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.010 | +0.29% | 0.050 | 18.050 | 17.970 | Pembelian |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.370 | +0.38% | 0.070 | 18.400 | 18.350 | Pembelian |
| VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.550 | −0.54% | −0.100 | 18.550 | 18.550 | — |