Kontrak CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.600 | +0.35% | 0.045 | 12.650 | 12.400 | Penjualan |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.060 | +0.66% | 0.090 | 14.100 | 13.900 | Penjualan |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.830 | +0.36% | 0.055 | 14.850 | 14.680 | Penjualan |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.550 | +0.56% | 0.085 | 15.550 | 15.410 | Penjualan |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.000 | +0.34% | 0.060 | 18.000 | 17.860 | Netral |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.200 | +0.25% | 0.045 | 17.220 | 17.120 | Pembelian |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.100 | 0.00% | 0.000 | 17.120 | 17.020 | Netral |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.710 | −0.08% | −0.015 | 17.750 | 17.710 | Pembelian |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.025 | +0.14% | 0.025 | 18.050 | 17.950 | Netral |