CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)

CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
2024-07-1714.050−0.19%−0.02514.21014.000
Penjualan
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
2024-08-2115.000+0.09%0.01515.10014.950
Penjualan
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024)
2024-09-1815.900+0.32%0.05015.95015.800
Penjualan
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)
2024-10-1618.250+0.01%0.00018.35018.200
Penjualan
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
2024-11-2017.4000.00%0.00017.50017.400
Netral
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
2024-12-1817.410+0.63%0.11017.45017.350
Pembelian
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
2025-01-2218.010+0.29%0.05018.05017.970
Pembelian
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025)
2025-02-1918.370+0.38%0.07018.40018.350
Pembelian
VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025)
2025-03-1818.550−0.54%−0.10018.55018.550