Cboe Volatility Index (VIX) Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,450 | −0,73% | −0,122 | 17,100 | 16,100 | Penjualan |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,570 | +0,10% | +0,019 | 18,960 | 18,300 | Penjualan |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,860 | +0,41% | +0,081 | 20,070 | 19,600 | Penjualan |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,400 | +0,37% | +0,075 | 20,580 | 20,200 | Penjualan |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,930 | +0,18% | +0,037 | 21,120 | 20,800 | Penjualan |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,300 | +0,29% | +0,061 | 21,470 | 21,150 | Penjualan |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,470 | +0,18% | +0,038 | 21,650 | 21,390 | Penjualan |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,700 | +0,23% | +0,050 | 21,900 | 21,650 | Penjualan |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,850 | +0,23% | +0,050 | 21,850 | 21,850 | Netral |