Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 13.450 | +0.24% | 0.030 | 13.550 | 13.350 | Penjualan | |
2024-08-21 | 14.430 | −0.01% | −0.000 | 14.550 | 14.370 | Penjualan | |
2024-09-18 | 15.400 | +0.27% | 0.040 | 15.450 | 15.300 | Penjualan | |
2024-10-16 | 17.750 | +0.18% | 0.030 | 17.800 | 17.650 | Penjualan Kuat | |
2024-11-20 | 17.050 | +0.31% | 0.050 | 17.100 | 16.950 | Penjualan | |
2024-12-18 | 17.000 | +0.46% | 0.080 | 17.020 | 16.920 | Penjualan | |
2025-01-22 | 17.650 | +0.22% | 0.040 | 17.650 | 17.600 | Penjualan | |
2025-02-19 | 18.000 | +0.14% | 0.025 | 18.000 | 17.980 | Penjualan | |
2025-03-18 | 18.250 | −1.48% | −0.275 | 18.450 | 18.250 | — |