Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.150 | −0.39% | −0.050 | 12.300 | 12.000 | Penjualan |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.360 | −0.21% | −0.030 | 13.450 | 13.300 | Penjualan |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.270 | −0.20% | −0.030 | 14.350 | 14.200 | Penjualan |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.920 | −0.21% | −0.030 | 15.000 | 14.900 | Penjualan |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.410 | −0.25% | −0.040 | 15.450 | 15.400 | Penjualan |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.720 | −0.13% | −0.025 | 17.750 | 17.700 | Penjualan |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.700 | −0.18% | −0.030 | 16.750 | 16.680 | Penjualan |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.760 | +0.36% | 0.060 | 16.800 | 16.750 | Penjualan |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.360 | +0.20% | 0.035 | 17.360 | 17.360 | Netral |