Cboe Volatility Index (VIX) Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,600 | +0,17% | +0,029 | 16,800 | 16,500 | Penjualan |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,520 | −0,17% | −0,031 | 18,750 | 18,500 | Penjualan |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,710 | −0,35% | −0,069 | 19,920 | 19,700 | Penjualan kuat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,310 | −0,08% | −0,015 | 20,450 | 20,300 | Penjualan |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,860 | −0,16% | −0,033 | 21,000 | 20,850 | Penjualan |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,230 | −0,04% | −0,009 | 21,350 | 21,200 | Penjualan |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,400 | −0,15% | −0,032 | 21,530 | 21,400 | Penjualan |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,750 | +0,46% | +0,100 | 21,750 | 21,750 | Penjualan |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,800 | −0,23% | −0,050 | 22,000 | 21,800 | Penjualan kuat |