Kontrak Cboe Volatility Index (VIX) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17,300 | −1,10% | −0,195 | 17,600 | 17,250 | Penjualan kuat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18,900 | −0,82% | −0,155 | 19,100 | 18,850 | Penjualan kuat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,570 | −0,44% | −0,085 | 19,700 | 19,520 | Penjualan kuat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,500 | −0,49% | −0,100 | 20,610 | 20,470 | Penjualan kuat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,950 | −0,59% | −0,125 | 21,100 | 20,950 | Penjualan kuat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,110 | −0,44% | −0,095 | 21,250 | 21,100 | Penjualan kuat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,270 | −0,52% | −0,110 | 21,350 | 21,270 | Penjualan kuat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,425 | −1,49% | −0,325 | 21,750 | 21,420 | Penjualan kuat |