Kontrak Cboe Volatility Index (VIX) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 15,800 | −1,32% | −0,210 | 16,150 | 15,650 | Penjualan Kuat |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,050 | −0,77% | −0,130 | 17,200 | 16,950 | Penjualan Kuat |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,740 | −0,59% | −0,105 | 17,850 | 17,650 | Penjualan Kuat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18,200 | −0,29% | −0,055 | 18,280 | 18,150 | Penjualan Kuat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18,490 | −0,54% | −0,100 | 18,550 | 18,470 | Penjualan |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,910 | −0,58% | −0,110 | 18,950 | 18,900 | Pembelian |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19,070 | −0,55% | −0,105 | 19,100 | 19,050 | Pembelian |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19,380 | +0,94% | 0,180 | 19,400 | 19,200 | Pembelian kuat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19,600 | +0,77% | 0,150 | 19,600 | 19,450 | Pembelian |