Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,130 | +0,12% | +0,025 | 19,650 | 18,440 | Penjualan |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,965 | +0,22% | +0,045 | 20,300 | 19,350 | Penjualan |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,050 | +0,53% | +0,110 | 21,310 | 20,520 | Pembelian |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,550 | +0,70% | +0,150 | 21,760 | 21,050 | Pembelian |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,810 | +0,60% | +0,130 | 22,000 | 21,400 | Pembelian kuat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,090 | +0,65% | +0,140 | 22,220 | 21,700 | Pembelian kuat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,205 | +0,60% | +0,135 | 22,350 | 21,850 | Pembelian kuat |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,295 | +0,82% | +0,180 | 22,400 | 21,900 | Pembelian kuat |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,400 | +1,47% | +0,325 | 22,500 | 22,000 | Netral |