Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,263 | −1,59% | −0,279 | 17,700 | 17,250 | Penjualan kuat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,233 | −0,94% | −0,183 | 19,500 | 19,150 | Penjualan |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,153 | −1,02% | −0,207 | 20,420 | 20,100 | Penjualan |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,692 | −0,94% | −0,196 | 20,910 | 20,650 | Penjualan |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,246 | −0,54% | −0,115 | 21,370 | 21,100 | Penjualan |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,478 | −0,50% | −0,108 | 21,600 | 21,350 | Penjualan |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,675 | −0,26% | −0,057 | 21,720 | 21,550 | Penjualan |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,883 | −0,46% | −0,102 | 22,000 | 21,820 | Penjualan |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,005 | −0,99% | −0,220 | 22,150 | 22,000 | Netral |