Kontrak Cboe Volatility Index (VIX) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19,010 | +5,82% | 1,045 | 19,650 | 17,900 | Pembelian kuat |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19,295 | +5,29% | 0,970 | 19,560 | 18,350 | Pembelian kuat |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19,450 | +4,61% | 0,855 | 19,580 | 18,550 | Pembelian kuat |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19,480 | +4,04% | 0,755 | 19,620 | 18,750 | Pembelian kuat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19,500 | +3,58% | 0,675 | 19,630 | 18,850 | Pembelian kuat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19,480 | +3,21% | 0,605 | 19,700 | 18,860 | Pembelian kuat |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19,625 | +2,88% | 0,550 | 19,860 | 19,110 | Pembelian kuat |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19,550 | +2,09% | 0,400 | 19,820 | 19,170 | Pembelian kuat |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19,650 | −0,38% | −0,075 | 19,900 | 19,600 | Pembelian |