Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.950 | +0.55% | 0.070 | 13.000 | 12.800 | Penjualan |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.800 | +0.17% | 0.025 | 13.850 | 13.700 | Penjualan |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.560 | +0.10% | 0.015 | 14.600 | 14.450 | Penjualan |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.180 | +0.07% | 0.010 | 15.250 | 15.100 | Penjualan |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.720 | −0.16% | −0.025 | 15.800 | 15.650 | Penjualan |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.020 | −0.16% | −0.030 | 18.100 | 18.000 | Penjualan |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.950 | +0.30% | 0.050 | 16.950 | 16.850 | Penjualan |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.850 | −0.15% | −0.025 | 16.900 | 16.850 | Penjualan |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.375 | −1.84% | −0.325 | 17.600 | 17.375 | Penjualan Kuat |