Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,320 | +0,33% | +0,057 | 17,450 | 17,200 | Penjualan |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,270 | +0,19% | +0,037 | 19,350 | 19,200 | Penjualan |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,230 | +0,38% | +0,077 | 20,280 | 20,200 | Penjualan |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,770 | +0,38% | +0,078 | 20,800 | 20,700 | Penjualan |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,300 | +0,26% | +0,054 | 21,300 | 21,300 | Penjualan |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,570 | +0,43% | +0,092 | 21,570 | 21,550 | Penjualan |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,750 | +0,35% | +0,075 | 21,750 | 21,750 | Penjualan |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,883 | −0,46% | −0,102 | 22,000 | 21,820 | Penjualan |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,005 | −0,99% | −0,220 | 22,150 | 22,000 | Netral |