Kontrak CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 13.920 | −1.26% | −0.175 | 14.250 | 13.900 | Penjualan |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.620 | −0.62% | −0.090 | 14.800 | 14.600 | Penjualan |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.360 | −0.53% | −0.080 | 15.500 | 15.320 | Penjualan |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.950 | −0.27% | −0.040 | 16.050 | 15.900 | Penjualan |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.470 | −0.75% | −0.125 | 16.600 | 16.450 | Penjualan |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.920 | −0.42% | −0.080 | 19.050 | 18.860 | Penjualan |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.480 | −0.40% | −0.070 | 17.600 | 17.470 | Penjualan |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.330 | −0.40% | −0.070 | 17.400 | 17.300 | Penjualan |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.100 | +0.84% | 0.150 | 18.100 | 18.100 | Pembelian |