Kontrak Cboe Volatility Index (VIX) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16,510 | −0,52% | −0,085 | 16,550 | 16,450 | Penjualan kuat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18,800 | −0,27% | −0,050 | 18,850 | 18,750 | Penjualan kuat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,850 | −0,01% | −0,000 | 19,870 | 19,810 | Penjualan kuat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,250 | −0,25% | −0,050 | 20,270 | 20,220 | Penjualan kuat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,250 | −0,13% | −0,030 | 21,270 | 21,240 | Penjualan kuat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,650 | −0,06% | −0,015 | 21,660 | 21,650 | Penjualan kuat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,800 | +0,03% | +0,005 | 21,800 | 21,780 | Penjualan kuat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,875 | −1,42% | −0,315 | 22,150 | 21,850 | Penjualan kuat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,925 | −1,46% | −0,325 | 22,150 | 21,925 | Netral |