Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 13.530 | +0.84% | 0.110 | 13.550 | 13.350 | Penjualan | |
2024-08-21 | 14.510 | +0.55% | 0.080 | 14.550 | 14.370 | Penjualan | |
2024-09-18 | 15.420 | +0.40% | 0.060 | 15.450 | 15.300 | Penjualan | |
2024-10-16 | 17.850 | +0.75% | 0.130 | 17.850 | 17.650 | Penjualan | |
2024-11-20 | 17.150 | +0.89% | 0.150 | 17.150 | 16.950 | Penjualan | |
2024-12-18 | 17.020 | +0.58% | 0.100 | 17.020 | 16.920 | Penjualan | |
2025-01-22 | 17.700 | +0.50% | 0.090 | 17.700 | 17.600 | Penjualan | |
2025-02-19 | 18.000 | +0.14% | 0.025 | 18.000 | 17.980 | Penjualan | |
2025-03-18 | 18.250 | −1.48% | −0.275 | 18.450 | 18.250 | — |