Kontrak Cboe Volatility Index (VIX) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 14,285 | −2,51% | −0,370 | 14,750 | 14,150 | Penjualan Kuat |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16,185 | −0,51% | −0,080 | 16,350 | 15,800 | Penjualan |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17,035 | +0,19% | 0,030 | 17,150 | 16,650 | Penjualan |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,480 | −0,02% | −0,005 | 17,580 | 17,160 | Netral |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,820 | +0,15% | 0,025 | 17,950 | 17,540 | Netral |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18,160 | +0,14% | 0,025 | 18,300 | 17,870 | Pembelian |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18,500 | +0,54% | 0,100 | 18,550 | 18,170 | Pembelian |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,725 | +0,46% | 0,085 | 18,780 | 18,400 | Pembelian |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18,850 | +0,53% | 0,100 | 18,920 | 18,850 | Penjualan |