Kontrak Cboe Volatility Index (VIX) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 20,205 | −4,13% | −0,870 | 21,250 | 20,150 | Pembelian |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 19,165 | −3,77% | −0,750 | 20,050 | 19,050 | Pembelian |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 18,800 | −3,15% | −0,610 | 19,480 | 18,700 | Pembelian |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19,150 | −2,60% | −0,510 | 19,710 | 19,050 | Pembelian |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19,340 | −2,26% | −0,445 | 19,850 | 19,190 | Pembelian |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19,405 | −2,12% | −0,420 | 19,850 | 19,250 | Pembelian |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19,500 | −2,29% | −0,460 | 20,150 | 19,360 | Pembelian |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19,550 | −2,37% | −0,475 | 19,850 | 19,450 | Pembelian |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19,685 | −2,80% | −0,565 | 19,920 | 19,685 | Pembelian kuat |