Kontrak Cboe Volatility Index (VIX) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16,340 | −0,13% | −0,020 | 16,360 | 16,250 | Penjualan kuat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18,510 | −0,15% | −0,030 | 18,530 | 18,470 | Penjualan |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,650 | −0,18% | −0,035 | 19,650 | 19,650 | Penjualan kuat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,080 | −0,08% | −0,015 | 20,090 | 20,080 | Penjualan kuat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,080 | −0,09% | −0,020 | 21,080 | 21,070 | Penjualan kuat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,520 | −0,14% | −0,030 | 21,520 | 21,520 | Penjualan kuat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,725 | −0,69% | −0,150 | 21,870 | 21,700 | Penjualan |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,775 | −0,63% | −0,140 | 21,850 | 21,775 | Penjualan |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,850 | −0,24% | −0,050 | 21,850 | 21,850 | Penjualan kuat |