Kontrak CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.800 | −0.27% | −0.035 | 13.000 | 12.700 | Penjualan |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.650 | −0.65% | −0.090 | 13.850 | 13.590 | Penjualan |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.420 | −1.20% | −0.175 | 14.650 | 14.400 | Penjualan |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.000 | −1.02% | −0.155 | 15.270 | 15.000 | Penjualan |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.550 | −1.22% | −0.195 | 15.810 | 15.530 | Penjualan |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.830 | −0.97% | −0.175 | 18.100 | 17.820 | Penjualan |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.820 | −0.81% | −0.135 | 17.050 | 16.800 | Penjualan |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.800 | −0.59% | −0.100 | 17.000 | 16.800 | Penjualan |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.600 | +0.86% | 0.150 | 17.600 | 17.550 | Pembelian |