Kontrak Cboe Volatility Index (VIX) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16,850 | −1,97% | −0,340 | 17,180 | 16,730 | Penjualan kuat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19,050 | −1,94% | −0,375 | 19,400 | 19,000 | Penjualan kuat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,070 | −1,50% | −0,305 | 20,340 | 20,000 | Penjualan kuat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,430 | −1,19% | −0,245 | 20,670 | 20,400 | Penjualan kuat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,380 | −1,02% | −0,220 | 21,600 | 21,350 | Penjualan kuat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,850 | −0,50% | −0,110 | 21,980 | 21,800 | Penjualan |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,980 | −0,66% | −0,145 | 22,100 | 21,970 | Penjualan |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,050 | −0,64% | −0,140 | 22,150 | 22,050 | Penjualan kuat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,150 | −0,45% | −0,100 | 22,150 | 22,150 | Netral |