Kontrak S&P 500 Variance Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VAU2025S&P 500 Variance Futures (Sep 2025) | 2025-09-19 | 508,5 | −0,15% | −1,0 | 508,5 | 508,5 | Penjualan |
| VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 176,5 | −4,59% | −8,5 | 176,5 | 176,5 | Penjualan |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 190,0 | −2,82% | −5,5 | 190,0 | 190,0 | Penjualan |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 358,5 | −0,76% | −3,0 | 358,5 | 358,5 | Penjualan kuat |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 302,0 | −3,05% | −9,5 | 302,0 | 302,0 | Penjualan |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 374,5 | −3,48% | −13,5 | 374,5 | 374,5 | Penjualan |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 455,5 | +0,22% | +1,0 | 455,5 | 455,5 | Penjualan |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 441,5 | −0,56% | −2,5 | 441,5 | 441,5 | Penjualan |