Bursa
Dapatkan harga mata uang crypto Bitcoin / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 89.663,0 USD | +0,40% | 8,31 T | +5,55% | 89.763,2 USD | 89.020,9 USD | 5,54 M | Penjualan |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 89.649,9 USDT | +0,40% | 15,68 B | +28,81% | 89.758,0 USDT | 88.986,1 USDT | 13,97 K | Penjualan |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 89.649,9 USDT | +0,40% | 9,12 B | +69,22% | 89.750,8 USDT | 88.999,6 USDT | 8,1 K | Penjualan |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 89.650,0 USDT | +0,40% | 8,72 B | +26,31% | 89.750,9 USDT | 88.999,5 USDT | 9,62 K | Penjualan |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 89.644,1 USDT | +0,40% | 8,01 B | +26,54% | 89.749,0 USDT | 88.986,4 USDT | 6,07 K | Penjualan |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 89.649,9 USDT | +0,40% | 7,89 B | +34,97% | 89.800,9 USDT | 88.980,8 USDT | 19,81 K | Penjualan |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 89.647,0 USDT | +0,40% | 7,82 B | +18,61% | 89.753,8 USDT | 89.000,0 USDT | 701,51 M | Penjualan |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 89.650,0 USDT | +0,40% | 5,87 B | +18,76% | 89.750,8 USDT | 88.999,5 USDT | 6,05 K | Penjualan |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 89.715,1 USDC | +0,41% | 4,24 B | +17,85% | 89.821,4 USDC | 89.057,1 USDC | 3,79 K | Penjualan |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 89.649,9 USDT | +0,40% | 4 B | +25,84% | 89.760,0 USDT | 89.000,0 USDT | 3,95 K | Penjualan |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 89.650,0 USDT | +0,40% | 3,3 B | +5,06% | 89.750,8 USDT | 88.999,5 USDT | 7,1 K | Penjualan |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 89.671,0 USDC | +0,39% | 3,26 B | +13,12% | 89.786,1 USDC | 89.024,8 USDC | 2,79 K | Penjualan |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 89.690,50 USDT | −0,78% | 1,9 B | +7,37% | 90.488,57 USDT | 88.093,40 USDT | 12,25 K | Penjualan |
| BTCUSDTBTC/USDT TETHER | CoinW | 89.691,92 USDT | +0,40% | 1,89 B | +22,84% | 89.793,91 USDT | 89.040,36 USDT | 2,73 K | Penjualan |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 89.647,4 USDT | +0,40% | 1,87 B | +16,71% | 89.745,5 USDT | 89.001,0 USDT | 1,75 K | Penjualan |
| BTCUSDTBitcoin / TetherUS | Binance | 89.690,51 USDT | +0,40% | 1,72 B | +9,99% | 89.806,43 USDT | 89.030,67 USDT | 1,92 K | Penjualan |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 89.649,9 USDT | +0,40% | 1,4 B | +4,56% | 89.757,8 USDT | 88.999,5 USDT | 1,23 K | Penjualan |
| BTCUSDBitcoin / USD |  Crypto.com | 89.721,02 USD | +0,40% | 1,36 B | +10,05% | 89.819,63 USD | 89.053,74 USD | 1,24 K | Penjualan |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 89.687,5 USD | −2,75% | 989 M | +29,75% | 92.220,0 USD | 88.056,0 USD | 808,55 M | Penjualan |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 89.647,3 USDT | +0,40% | 968,06 M | +35,60% | 89.749,8 USDT | 88.997,2 USDT | 1,09 K | Penjualan |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 89.690,4 USDT | −0,85% | 961,6 M | +11,98% | 90.498,5 USDT | 88.091,3 USDT | 5,95 K | Penjualan |
| BTCUSDTBitcoin / USDT |  MEXC | 89.690,50 USDT | +0,40% | 951,86 M | +2,97% | 89.806,42 USDT | 89.039,66 USDT | 1,34 K | Penjualan |
| BTCUSDTBitcoin/Tether |  Gate | 89.683,4 USDT | +0,39% | 887,98 M | −0,85% | 89.793,2 USDT | 89.038,5 USDT | 1,16 K | Penjualan |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 89.662,6 USD | +0,40% | 841,9 M | +14,02% | 89.773,0 USD | 89.015,1 USD | 79,83 M | Penjualan |
| BTCUSDTBITCOIN / USDT | KCEX | 89.690,50 USDT | +0,40% | 840,99 M | +12,17% | 89.806,42 USDT | 89.039,71 USDT | 1,22 K | Penjualan |
| BTCUSDTBTCUSDT SPOT | Bybit | 89.686,5 USDT | +0,40% | 751,78 M | +4,88% | 89.789,0 USDT | 89.035,6 USDT | 815 | Penjualan |
| BTCUSDTBitcoin / Tether |  KuCoin | 89.688,8 USDT | +0,40% | 738,34 M | −7,13% | 89.793,3 USDT | 89.045,7 USDT | 1,54 K | Penjualan |
| BTCUSDTBitcoin / Tether | Crypto.com | 89.690,00 USDT | +0,40% | 701,17 M | +16,23% | 89.796,57 USDT | 89.033,54 USDT | 644 | Penjualan |
| BTCUSDBitcoin / US Dollar | Coinbase | 89.705,96 USD | +0,40% | 688,82 M | +33,60% | 89.829,99 USD | 89.047,51 USD | 780 | Penjualan |
| BTCUSDCBitcoin / USDC | Coinbase | 89.712,37 USDC | +0,40% | 688,33 M | +33,94% | 89.829,99 USDC | 89.047,51 USDC | 780 | Penjualan |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 89.659,0 USD | +0,39% | 516,85 M | −1,66% | 89.773,4 USD | 88.988,0 USD | 40,98 M | Penjualan |
| BTCUSDTBitcoin/Tether | OKX | 89.691,8 USDT | +0,40% | 511,68 M | −4,45% | 89.800,0 USDT | 89.040,3 USDT | 598 | Penjualan |
| BTCUSDC.PBitcoin/USD coin | Toobit | 89.675,5 USDC | +0,40% | 498,48 M | +39,11% | 89.781,1 USDC | 89.029,9 USDC | 381 | Penjualan |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 89.649,9 USDT | +0,40% | 461,24 M | −19,02% | 89.750,8 USDT | 88.999,5 USDT | 625 | Penjualan |
| BTCUSDTBTCUSDT SPOT | Bitget | 89.690,00 USDT | +0,40% | 452,68 M | −14,35% | 89.792,23 USDT | 89.036,77 USDT | 417 | Penjualan |
| BTCUSDCBitcoin / USD Coin | Binance | 89.716,00 USDC | +0,40% | 403,25 M | +10,55% | 89.822,66 USDC | 89.066,59 USDC | 400 | Penjualan |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 89.692,35 USDT | +0,38% | 398,39 M | +12,56% | 89.789,64 USDT | 88.987,75 USDT | 1,25 K | Penjualan |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 89.644,2 USDT | +0,40% | 361,33 M | −8,77% | 89.748,7 USDT | 89.000,0 USDT | 333 | Penjualan |
| BTCUSDCBITCOIN/USD COIN | WEEX | 89.716,00 USDC | −0,85% | 343,79 M | +11,91% | 90.519,30 USDC | 88.077,70 USDC | 2,08 K | Penjualan kuat |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 89.650,9 USDT | +0,42% | 343,57 M | +10,90% | 89.760,0 USDT | 88.998,0 USDT | 21,4 M | Penjualan |
| BTCUSDTBitcoin / Tether USD |  HTX | 89.714,85 USDT | −0,83% | 334,94 M | +17,16% | 90.500,27 USDT | 88.093,14 USDT | 2,05 K | Penjualan |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 89.671,0 USDC | +0,39% | 312,18 M | +18,81% | 89.779,9 USDC | 89.023,0 USDC | 56 | Penjualan |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 89.704 USD | +0,40% | 268,2 M | +20,62% | 89.800 USD | 89.062 USD | 178 | Penjualan |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 89.669,8 USD | +0,40% | 267,63 M | −25,30% | 89.775,6 USD | 89.034,7 USD | 74,33 M | Penjualan |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 89.668,1 USDC | +0,41% | 225,47 M | +4,45% | 89.774,7 USDC | 89.022,9 USDC | 176 | Penjualan |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 89.690,51 USDT | +0,40% | 214,98 M | +2,07% | 89.806,42 USDT | 89.030,68 USDT | 254 | Penjualan |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 89.653,73 USDT | +0,36% | 203,78 M | +43,78% | 89.806,41 USDT | 89.021,60 USDT | 167 | Penjualan |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 89.675,6 USDC | +0,40% | 194,21 M | +4,05% | 89.782,9 USDC | 89.029,9 USDC | 210 | Penjualan kuat |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 89.668,06 USDT | +0,40% | 177,4 M | +9,30% | 89.799,99 USDT | 89.039,94 USDT | 605 | Penjualan |
 BTCKRWBitcoin / KRW |  UpBit | 134.424.000,0 KRW | +0,41% | 168,79 M | +34,64% | 134.572.000,0 KRW | 133.250.000,0 KRW | 245 | Penjualan |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 89.660,9 USD | +0,37% | 148,55 M | +27,22% | 89.750,0 USD | 89.107,2 USD | 177 | Penjualan |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 89.663,1 USD | +0,40% | 139,97 M | −0,13% | 89.767,2 USD | 89.037,0 USD | 57 | Penjualan |
 FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 13.956.251 JPY | +0,42% | 122,73 M | −10,44% | 13.967.000 JPY | 13.850.831 JPY | 151 | Penjualan |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 89.689,36 USDT | +0,39% | 111,53 M | +3,73% | 89.805,15 USDT | 89.045,09 USDT | 153 | Penjualan |
| BTCUSDCBTCUSDC SPOT | Bybit | 89.723,6 USDC | +0,39% | 72,5 M | +31,71% | 89.822,5 USDC | 89.069,8 USDC | 43 | Penjualan |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 134.340.000 KRW | +0,39% | 60,54 M | +8,80% | 134.397.000 KRW | 133.362.000 KRW | 77 | Penjualan |
 BTCEURBitcoin / Euro |  Bitvavo | 77.144 EUR | +0,42% | 58,81 M | +26,30% | 77.224 EUR | 76.569 EUR | 35 | Penjualan |
| BTCJPYBitcoin / Yen | bitFlyer | 13.959.435 JPY | +0,40% | 56,03 M | −34,12% | 13.971.249 JPY | 13.850.201 JPY | 89 | Penjualan |
| BTCUSD26Z2025BTC Futures Contract (Dec 2025) | Deribit | 89.822,5 USD | −2,80% | 52,63 M | +78,28% | 92.422,5 USD | 88.187,5 USD | 49,89 M | Penjualan |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 89.649 USDT | +0,34% | 48,79 M | +15,69% | 89.778 USDT | 89.062 USDT | 47 | Penjualan |
| BTCJPYBitcoin / JPY | Binance | 13.963.199 JPY | +0,42% | 40,82 M | −12,00% | 13.974.952 JPY | 13.856.098 JPY | 36 | Penjualan |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 89.715,99 USDC | −0,79% | 38,64 M | +5,78% | 90.513,23 USDC | 88.126,62 USDC | 235 | Penjualan |
| BTCUSDBitcoin / Dollar |  Bitfinex | 89.700,0 USD | +0,36% | 37,16 M | +0,63% | 89.789,0 USD | 89.130,0 USD | 20 | Penjualan |
| BTCEURBitcoin / Euro | Kraken | 77.150,0 EUR | +0,42% | 36,49 M | −16,13% | 77.215,7 EUR | 76.620,0 EUR | 20 | Penjualan |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 89.643,2 USDC | +0,38% | 35,74 M | +1,23% | 89.783,1 USDC | 89.024,3 USDC | 18 | Penjualan |
| BTCEURBitcoin / Euro | Binance | 77.145,31 EUR | +0,41% | 35,26 M | +16,18% | 77.220,36 EUR | 76.562,48 EUR | 28 | Penjualan |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 90.880,0 USD | −2,91% | 34,18 M | +31,90% | 93.590,0 USD | 89.345,0 USD | 33,51 M | Penjualan |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 89.721,0 USDT | +0,35% | 33,49 M | +27,68% | 89.845,0 USDT | 89.105,0 USDT | 13 | Penjualan |
| BTCUSDBitcoin/USD | OKX | 89.699,0 USD | +0,37% | 32,02 M | +25,13% | 89.815,9 USD | 89.074,6 USD | 21 | Penjualan |
| BTCUSDCBitcoin / USD Coin | KuCoin | 89.715,2 USDC | +0,40% | 31,36 M | −7,21% | 89.823,5 USDC | 89.095,0 USDC | 24 | Penjualan |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 89.714,410000 USD | +0,40% | 29,77 M | +6,54% | 89.800,430000 USD | 89.060,000000 USD | 29 | Penjualan |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 89.714,41 USD | +0,40% | 29,77 M | +6,54% | 89.800,43 USD | 89.060,00 USD | 29 | Penjualan |
| BTCUSDCBTCU / SDC | Gemini | 89.714,410000 USDC | +0,40% | 29,76 M | +6,54% | 89.800,430000 USDC | 89.060,000000 USDC | 29 | Penjualan |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 89.885,1 USDT | +0,41% | 28,28 M | +44,08% | 90.000,0 USDT | 89.235,0 USDT | 36 | Penjualan |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 90.863,8 USDT | +0,32% | 28,14 M | +50,87% | 91.036,4 USDT | 90.235,2 USDT | 24 | Penjualan |
| BTCEURBitcoin / Euro | Bitstamp | 77.082 EUR | +0,33% | 27,91 M | +199,57% | 77.203 EUR | 76.548 EUR | 23 | Penjualan |
| BTCUSDCBitcoin / USDC | MEXC | 89.721,83 USDC | +0,40% | 26,75 M | −3,49% | 89.838,53 USDC | 89.052,98 USDC | 29 | Penjualan |
| BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025) | OKX | 89.823,7 USD | +0,41% | 26,47 M | +64,28% | 89.953,1 USD | 89.172,1 USD | 1,24 M | Penjualan |
| BTCUSD12Z2025BTC Futures Contract (Dec 2025) | Deribit | 89.680,0 USD | −2,79% | 25,5 M | +94,80% | 92.247,5 USD | 88.052,5 USD | 23,02 M | Netral |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 92.125,0 USD | −2,89% | 24,9 M | +33,29% | 94.837,5 USD | 90.400,0 USD | 24,13 M | Penjualan |
| BTCUSDCBitcoin / USD Coin | Kraken | 89.655,87 USDC | +0,33% | 23,5 M | +113,03% | 89.782,26 USDC | 89.094,21 USDC | 8 | Penjualan |
| BTCEURBitcoin / Euro | Coinbase | 77.133,42 EUR | +0,39% | 23,18 M | +9,01% | 77.218,68 EUR | 76.563,61 EUR | 30 | Penjualan |
 BTCBRLBitcoin / BRL | Binance | 490.882 BRL | +0,36% | 22,39 M | +86,45% | 491.840 BRL | 487.467 BRL | 46 | Penjualan |
| BTCUSTBitcoin / UST | Bitfinex | 89.664,00000000 USDT | +0,35% | 21,87 M | −10,17% | 89.763,00000000 USDT | 89.075,00000000 USDT | 6 | Penjualan |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.817.457 TRY | +0,40% | 16,04 M | +1,76% | 3.822.077 TRY | 3.790.082 TRY | 20 | Penjualan |
| BTCUSDC.PBTCUSDC Perpetual Swap Contract | OKX | 89.656,0 USDC | +0,38% | 14,85 M | +54,72% | 89.759,9 USDC | 89.020,7 USDC | 1,72 M | Penjualan |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 90.707,8 USD | +0,19% | 14,63 M | +8,14% | 90.969,9 USD | 90.206,4 USD | 888 K | Penjualan |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 89.634,5 USDC | −2,82% | 14,16 M | +13,43% | 92.216,5 USDC | 87.920,0 USDC | 143 | Penjualan |
| BTCUSDTBitcoin / Tether | Coinbase | 89.665,45 USDT | +0,33% | 12,55 M | +23,97% | 89.780,41 USDT | 89.063,31 USDT | 6 | Penjualan |
| BTCUSDTBitcoin / Tether USD | Kraken | 89.633,2 USDT | +0,30% | 11,25 M | +38,90% | 89.771,2 USDT | 89.031,3 USDT | 6 | Penjualan |
| BTCUSDT26Z2025BTCUSDT Futures Contract (Dec 2025) | OKX | 89.762,3 USDT | +0,28% | 10,27 M | +107,95% | 89.945,5 USDT | 89.210,6 USDT | 392,08 K | Penjualan |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 93.282,5 USD | −2,96% | 9,09 M | −17,54% | 96.170,0 USD | 91.854,0 USD | 8,92 M | Penjualan |
| BTCUSDCBITCOIN / USDC | KCEX | 89.716,00 USDC | +0,40% | 9,02 M | +7,25% | 89.822,66 USDC | 89.066,58 USDC | 11 | Penjualan kuat |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 89.740,19 USDC | +0,46% | 9,02 M | +122,04% | 89.856,62 USDC | 89.062,12 USDC | 11 | Penjualan |
 BTCTHBBitcoin |  Bitkub | 2.869.655,49 THB | +1,11% | 8,88 M | +44,64% | 2.873.562,80 THB | 2.831.000,00 THB | 35 | Penjualan |
| BTCUSD30F2026BTC Futures Contract (Jan 2026) | Deribit | 90.090,0 USD | −2,94% | 8,46 M | −31,79% | 92.795,0 USD | 88.597,5 USD | 8,05 M | Netral |
 BTCGBPBitcoin / British Pound | Coinbase | 67.315,65 GBP | +0,40% | 8,17 M | +13,14% | 67.369,02 GBP | 66.837,73 GBP | 7 | Penjualan |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 91.943,1 USD | +0,25% | 7,39 M | −13,71% | 92.150,0 USD | 91.374,7 USD | 1,64 M | Penjualan |
| BTCUSD19Z2025BTC Futures Contract (Dec 2025) | Deribit | 89.740,0 USD | — | 6,86 M | — | 92.447,5 USD | 88.170,0 USD | 6,97 M | Netral |
 BTCSOL.PBTC SOL PERPETUAL | Pionex | 674,39 SOL | +0,61% | 5,82 M | +29,30% | 674,39 SOL | 668,38 SOL | 5 | Pembelian |