Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63337.4 USDT | −1.02% | 19.594 B | +65.19% | 65500.0 USDT | 62655.3 USDT | 291.428 K | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCE | 63369.55 USDT | −1.00% | 2.199 B | +81.21% | 65500.00 USDT | 62700.00 USDT | 32.99 K | Pembelian |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63343.9 USDC | −1.03% | 2.009 B | +58.21% | 65562.1 USDC | 62653.7 USDC | 29.997 K | Netral |
BTCUSDBitcoin / United States Dollar | COINBASE | 63360.57 USD | −1.04% | 704.873 M | +143.68% | 65523.44 USD | 62704.48 USD | 10.523 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 63369.54 USDT | −1.00% | 521.609 M | +79.76% | 65499.99 USDT | 62706.22 USDT | 7.731 K | Pembelian |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63370.42 USDT | −1.00% | 391.93 M | +11.11% | 65504.64 USDT | 62701.68 USDT | 5.745 K | Pembelian |
BTCKRWBitcoin / KRW | UPBIT | 89228000 KRW | −0.92% | 256.77 M | +51.45% | 91681000 KRW | 88500000 KRW | 3.731 K | Penjualan |
BTCUSDTBitcoin / Tether | KUCOIN | 63365.0 USDT | −1.01% | 185.403 M | +55.76% | 65518.7 USDT | 62704.1 USDT | 2.764 K | Pembelian |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63339.2 USD | −1.14% | 181.143 M | +126.97% | 65500.0 USD | 62720.2 USD | 2.679 K | Netral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63353 USD | −1.04% | 101.913 M | +70.51% | 65513 USD | 62720 USD | 1.515 K | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCE | 63355.99 USDC | −1.03% | 97.915 M | +80.11% | 65565.74 USDC | 62694.66 USDC | 1.471 K | Pembelian |
BTCJPYBitcoin / Yen | BITFLYER | 9772678 JPY | −0.70% | 97.69 M | +131.55% | 10086805 JPY | 9668000 JPY | 1.429 K | Penjualan |
BTCUSDTBitcoin / Tether USD | HTX | 63361.80 USDT | −0.42% | 76.629 M | −48.03% | 63739.35 USDT | 62719.03 USDT | 193 | Pembelian |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89127000 KRW | −1.09% | 73.741 M | +33.67% | 91495000 KRW | 88360000 KRW | 1.055 K | Penjualan |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63359.69 USDT | −0.97% | 73.496 M | +29.05% | 65508.40 USDT | 62752.39 USDT | 1.043 K | Pembelian |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64343.7 USDT | −1.01% | 67.442 M | +68.32% | 66543.0 USDT | 63632.0 USDT | 0.995 K | Netral |
BTCUSDTBitcoin / Tether | COINBASE | 63371.86 USDT | −1.01% | 55.22 M | +173.05% | 65520.27 USDT | 62706.38 USDT | 830 | Pembelian |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63349.43 USD | −1.04% | 53.543 M | +989.24% | 65500.00 USD | 62500.01 USD | 806 | Pembelian |
BTCUSDBitcoin / Dollar | BITFINEX | 63450.0 USD | −1.14% | 53.468 M | +13.68% | 65628.0 USD | 62812.0 USD | 814 | Netral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65933.7 USDT | −0.88% | 43.874 M | +46.35% | 68099.9 USDT | 65200.0 USDT | 642 | Netral |
BTCEURBitcoin / Euro | KRAKEN | 58830.0 EUR | −1.13% | 39.848 M | +155.87% | 60800.0 EUR | 58259.0 EUR | 598 | Netral |
BTCUSDTBitcoin / Tether | HITBTC | 63374.28 USDT | −1.00% | 36.037 M | +62.35% | 65505.41 USDT | 62724.00 USDT | 538 | Pembelian |
BTCEURBitcoin / Euro | COINBASE | 58858.08 EUR | −1.09% | 25.714 M | +78.23% | 60834.00 EUR | 58239.85 EUR | 379 | Netral |
BTCUSDCBitcoin / USD Coin | HITBTC | 63312.35173 USDC | −1.10% | 20.171 M | +31.98% | 65498.20509 USDC | 62780.47660 USDC | 294 | Netral |
BTCUSDTBITCOIN / TETHER | COINEX | 63352.33 USDT | −1.02% | 19.538 M | +83.69% | 65499.94 USDT | 62598.00 USDT | 290 | Pembelian |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63349.8 USDT | −1.03% | 17.325 M | +42.75% | 65450.0 USDT | 62758.6 USDT | 243 | Pembelian |
BTCGBPBitcoin / British Pound | COINBASE | 50424.59 GBP | −1.24% | 15.184 M | +119.68% | 52098.12 GBP | 49900.00 GBP | 226 | Netral |
BTCUSTBitcoin / UST | BITFINEX | 63372.00000000 USDT | −1.06% | 14.217 M | +100.69% | 65502.00000000 USDT | 62726.00000000 USDT | 219 | Pembelian |
BTCEURBitcoin / Euro | BITSTAMP | 58854 EUR | −1.07% | 13.718 M | +97.38% | 60812 EUR | 58241 EUR | 210 | Netral |
BTCUSDBitcoin / US Dollar | BINANCE | 63425.40 USD | −0.90% | 13.144 M | +113.87% | 65579.66 USD | 62736.18 USD | 198 | Pembelian |
BTCEURBitcoin / Euro | BINANCE | 58878.60 EUR | −1.03% | 13.134 M | +114.41% | 60892.75 EUR | 58256.27 EUR | 198 | Netral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63341.7 USDC | −1.06% | 8.682 M | +272.51% | 65509.9 USDC | 62711.1 USDC | 134 | Pembelian |
BTCBRLBitcoin / BRL | BINANCE | 323046 BRL | −1.24% | 7.612 M | +27.60% | 334453 BRL | 319784 BRL | 109 | Penjualan |
BTCUSDCBitcoin / USD Coin | HTX | 63352.61 USDC | −0.47% | 7.489 M | +20.07% | 63742.06 USDC | 62726.00 USDC | 26 | Pembelian |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63341.97 USDC | −1.00% | 7.221 M | +36.79% | 65485.18 USDC | 62714.10 USDC | 105 | Netral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2051210 TRY | −1.23% | 6.833 M | +46.37% | 2115368 TRY | 2029245 TRY | 102 | Netral |
BTCUSDBitcoin / US Dollar | EXMO | 66577.01 USD | −1.31% | 6.709 M | +2.27% | 68810.08 USD | 65600.00 USD | 86 | Penjualan |
BTCUSDBitcoin / US Dollar | TIMEX | 63335.00 USD | −1.19% | 5.674 M | +11.78% | 65620.00 USD | 62793.00 USD | 83 | Netral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57454.1 CHF | −0.67% | 5.09 M | +576.35% | 59100.0 CHF | 56928.8 CHF | 67 | Netral |
BTCEURBitcoin / Euro | WHITEBIT | 58710.94 EUR | −0.99% | 4.99 M | +21.78% | 60681.22 EUR | 58136.56 EUR | 71 | Netral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63175.00 USDT | −1.40% | 4.898 M | +111.19% | 65528.00 USDT | 62410.00 USDT | 76 | Netral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63788.35 USD | −1.09% | 4.592 M | +8.65% | 65986.56 USD | 63185.26 USD | 66 | Netral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2797351.60 UAH | −1.77% | 3.672 M | +2.99% | 2877777.00 UAH | 2780000.00 UAH | 45 | Penjualan |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2049706.33 TRY | −1.47% | 3.482 M | +53.56% | 2118262.27 TRY | 2034742.67 TRY | 51 | Netral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63332.62 USDC | −1.05% | 3.295 M | +112.82% | 65430.83 USDC | 62752.29 USDC | 50 | Netral |
BTCGBPBitcoin / British Pound | KRAKEN | 50433.7 GBP | −1.24% | 3.241 M | +120.82% | 52057.7 GBP | 49964.0 GBP | 50 | Netral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63383.83 USDT | −1.00% | 2.76 M | +64.82% | 65460.03 USDT | 62754.30 USDT | 41 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63342.96 USDC | −1.01% | 2.452 M | +66.13% | 65519.48 USDC | 62736.37 USDC | 35 | Netral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86669.7 CAD | −1.08% | 1.706 M | +97.51% | 89436.7 CAD | 85964.1 CAD | 25 | Netral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95788.3 AUD | −1.38% | 1.457 M | +363.19% | 98781.2 AUD | 94981.9 AUD | 21 | Penjualan |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257923.80 PLN | −1.24% | 1.308 M | +4.76% | 266660.85 PLN | 255781.66 PLN | 19 | Netral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63353 USDT | −0.99% | 1.205 M | +220.57% | 65502 USDT | 62725 USDT | 17 | Pembelian |
BTCJPYBitcoin / JPY | BINANCE | 9773043 JPY | −0.84% | 1.164 M | +74.26% | 10069999 JPY | 9685423 JPY | 18 | Penjualan |
BTCUSDCBitcoin / USDC | MEXC | 63370.36 USDC | −0.98% | 957.012 K | +156.46% | 65496.02 USDC | 62714.32 USDC | 15 | Pembelian |
BTCDAIBitcoin / DAI | BINANCE | 63319.23 DAI | −0.99% | 899.986 K | +79.92% | 65593.90 DAI | 62721.06 DAI | 14 | Netral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50406 GBP | −1.31% | 866.427 K | +262.81% | 52034 GBP | 49940 GBP | 13 | Netral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52226.53 GBP | −1.06% | 685.819 K | −2.26% | 54755.00 GBP | 51888.19 GBP | 9 | Netral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2829270.33 UAH | −1.07% | 682.48 K | +2.27% | 2923869.27 UAH | 2806137.96 UAH | 8 | Netral |
BTCEURBitcoin / Euro | EXMO | 59180.80 EUR | −0.61% | 677.113 K | −1.81% | 60828.49 EUR | 58586.54 EUR | 9 | Netral |
BTCEURBitcoin / EUR | BITFINEX | 58850.0 EUR | −1.11% | 543.253 K | +51.58% | 60810.0 EUR | 58334.0 EUR | 8 | Netral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63375 USDC | −1.04% | 383.25 K | +67.38% | 65478 USDC | 62722 USDC | 6 | Pembelian |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85598.560000 SGD | −1.22% | 368.079 K | +121.93% | 88500.000000 SGD | 84900.000000 SGD | 6 | Netral |
BTCARSBitcoin / ARS | BINANCE | 69004981 ARS | −1.35% | 356.459 K | +28.33% | 71668934 ARS | 68375004 ARS | 4 | Pembelian |
BTCZARBitcoin / ZAR | BINANCE | 1205090 ZAR | −1.53% | 329.541 K | +293.22% | 1248054 ZAR | 1192245 ZAR | 5 | Netral |
BTCPLNBitcoin / PLN | BINANCE | 254639 PLN | −1.48% | 298.888 K | +76.59% | 264283 PLN | 252068 PLN | 4 | Netral |
BTCUSDTBitcoin / Tether | EXMO | 63363.55 USDT | −0.96% | 271.352 K | +163.96% | 65430.60 USDT | 62783.47 USDT | 4 | Pembelian |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28689908 KZT | −1.48% | 246.253 K | −16.65% | 29747776 KZT | 28460736 KZT | 4 | Netral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169606.30 GEL | −1.25% | 183.478 K | −4.57% | 175572.61 GEL | 168375.07 GEL | 3 | Netral |
BTCEURBitcoin / Euro | KUCOIN | 58740.71 EUR | −1.08% | 171.036 K | +728.82% | 60800.00 EUR | 58499.44 EUR | 2 | Netral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 322934.0 BRL | −1.26% | 152.816 K | +69.03% | 333989.0 BRL | 320233.0 BRL | 2 | Penjualan |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51255.95 GBP | −1.54% | 151.477 K | −25.68% | 53229.54 GBP | 50729.36 GBP | 2 | Netral |
BTCUSDTBitcoin / Tether | DELTA | 63397.0 USDT | −0.97% | 132.097 K | +39.12% | 65463.0 USDT | 62800.0 USDT | 2 | Pembelian |
BTCUSDTBitcoin / USDT | UPBIT | 62913.0010 USDT | −1.32% | 101.128 K | −43.20% | 65415.1510 USDT | 62913.0000 USDT | 1 | Netral |
BTCUSDTBitcoin / USDT | GEMINI | 63357.390000 USDT | −0.94% | 93.918 K | −44.52% | 65500.000000 USDT | 62752.980000 USDT | 1 | Netral |
BTCRONBitcoin / RON | BINANCE | 294138 RON | −1.59% | 78.307 K | +147.40% | 303563 RON | 291795 RON | 1 | Netral |
BTCJPYBitcoin / JPY | BITFINEX | 9754600.00 JPY | −0.63% | 72.882 K | +135.65% | 10072000.00 JPY | 9677100.00 JPY | 1 | Penjualan |
BTCUSDCBITCOIN / USD COIN | COINEX | 63341.82 USDC | −1.08% | 68.063 K | +69.12% | 65520.11 USDC | 62809.40 USDC | 1 | Netral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2051235.0 TRY | −1.19% | 67.62 K | +53.36% | 2114526.0 TRY | 2035534.0 TRY | 1 | Netral |
BTCDAIBitcoin / Dai | HITBTC | 63335.34 DAI | −1.04% | 55.009 K | +22.83% | 65415.91 DAI | 62822.23 DAI | 1 | Pembelian |
BTCEURBitcoin / Euro | GEMINI | 58421.200000 EUR | −1.70% | 40.587 K | +328.49% | 60658.600000 EUR | 58421.200000 EUR | 1 | Penjualan |
BTCGBPBitcoin / British Pound | GEMINI | 50339.520000 GBP | −1.53% | 30.606 K | −77.87% | 52025.300000 GBP | 50100.000000 GBP | 0 | Netral |
BTCUSDBitcoin / United States dollar | OKCOIN | 64400.00 USD | +0.64% | 26.626 K | −10.78% | 67195.00 USD | 63000.08 USD | 0 | Netral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63442.89 USDC | −0.93% | 18.773 K | +35.94% | 65554.12 USDC | 62981.90 USDC | 0 | Pembelian |
BTCUAHBitcoin / UAH | BINANCE | 2567771 UAH | −1.23% | 15.286 K | +23.26% | 2656322 UAH | 2544565 UAH | 0 | Penjualan |
BTCDAIBitcoin / Dai | KUCOIN | 63287.4 DAI | −0.66% | 14.887 K | +114.81% | 65404.8 DAI | 62950.5 DAI | 0 | Netral |
BTCDAIBitcoin / DAI | KRAKEN | 63336.5 DAI | −0.99% | 10.114 K | +718.14% | 65395.5 DAI | 62831.9 DAI | 0 | Netral |
BTCGBPBitcoin / GBP | BITFINEX | 50513.00000000 GBP | −1.29% | 6.533 K | −52.39% | 52105.00000000 GBP | 50161.00000000 GBP | 0 | Netral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | −1.11% | 3.972 K | +1292.72% | 10045100 JPY | 9677028 JPY | 0 | Penjualan |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 312267.5 BRL | −6.23% | 3.031 K | −59.25% | 336500.0 BRL | 312267.5 BRL | 0 | Penjualan |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Pembelian Kuat |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49365.70 GBP | −2.13% | 1.965 K | +410.53% | 50475.55 GBP | 49365.70 GBP | 0 | Netral |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Netral |
BTCUSDDBitcoin / USDD | HTX | 63884.16 USDD | +1.12% | 0 | — | 63884.16 USDD | 63389.78 USDD | 0 | Netral |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63307.1 PYUSD | −1.81% | 0 | — | 63307.1 PYUSD | 63307.1 PYUSD | 0 | Netral |
BTCPYUSDBitcoin / PYUSD | HTX | 67115.21 PYUSD | +18.41% | 0 | — | 69932.50 PYUSD | 62349.52 PYUSD | 0 | Pembelian Kuat |
BTCTUSDBitcoin / TRUE USD | HTX | 65019.30 TUSD | +0.94% | 0 | — | 65019.30 TUSD | 65019.30 TUSD | 0 | Pembelian |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Penjualan Kuat |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 14.864 K | Netral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63368.55 FDUSD | −1.04% | 0 | — | 65520.00 FDUSD | 62714.57 FDUSD | 64.719 K | Pembelian |