Bursa Bitcoin
Pasar dimana Bitcoin ditradingkan
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 37728.2 | −0.29% | 7.193B | −31.56% | 38132.0 | 37442.9 | 181.679K | Pembelian |
| BTCUSDTBitcoin / TetherUS | BINANCE | 37744.59 | −0.29% | 933.089M | −30.05% | 38145.85 | 37500.00 | 23.47K | Pembelian |
| BTCUSDTBitcoin / USDT |  MEXC | 37744.60 | −0.29% | 385.362M | −7.07% | 38145.85 | 37502.49 | 9.568K | Pembelian |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 37745.85 | −0.31% | 307.432M | −48.16% | 38152.18 | 37500.00 | 7.461K | Pembelian |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 37744.47 | −0.29% | 237.166M | −47.66% | 38134.37 | 37510.00 | 5.517K | Pembelian |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 37631.94 | +0.08% | 129.395M | −14.53% | 37692.30 | 37245.97 | 3.15K | Pembelian |
 BTCKRWBitcoin / South Korean Won |  BITHUMB | 50571000 | −0.28% | 128.287M | −19.91% | 50890000 | 50362000 | 3.129K | Pembelian |
| BTCKRWBitcoin / KRW |  UPBIT | 50657000 | −0.12% | 107.917M | −10.01% | 50963000 | 50445000 | 2.672K | Pembelian |
 BTCBUSD.PBitcoin / Binance USD PERPETUAL CONTRACT | BINANCE | 37753.3 | −0.30% | 84.516M | −51.10% | 38137.3 | 37470.3 | 2.071K | Pembelian |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 37757.4 | −0.30% | 64.595M | −33.55% | 38148.9 | 37501.0 | 1.598K | Pembelian |
| BTCUSDTBitcoin / Tether |  KUCOIN | 37743.5 | −0.29% | 53.067M | −36.79% | 38137.8 | 37495.2 | 1.297K | Pembelian |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 37747 | −0.31% | 43.629M | −33.88% | 38173 | 37510 | 1.1K | Pembelian |
 BTCJPYBitcoin / Yen |  BITFLYER | 5596643 | +0.33% | 34.631M | −35.10% | 5614356 | 5544296 | 852 | Pembelian |
| BTCUSDBitcoin / Dollar |  BITFINEX | 37758.0 | −0.20% | 28.664M | −40.71% | 38136.0 | 37490.0 | 721 | Pembelian |
 BTCEURBitcoin / Euro | KRAKEN | 34678.1 | +0.46% | 28.313M | +4.19% | 34773.8 | 34385.0 | 726 | Pembelian |
 BTCUSDCBitcoin / USD Coin | KUCOIN | 37743.2 | −0.23% | 26.051M | +4.24% | 38143.9 | 37495.9 | 688 | Pembelian |
| BTCUSDTBitcoin / Tether Omni |  HITBTC | 37739.66 | −0.30% | 25.803M | −51.57% | 38139.72 | 37504.00 | 647 | Pembelian |
| BTCUSTBitcoin / UST | BITFINEX | 37742.00000000 | −0.29% | 20.715M | +16.29% | 38145.00000000 | 37502.00000000 | 541 | Pembelian |
| BTCUSDCBitcoin / USD Coin | BINANCE | 37748.90 | −0.31% | 19.858M | −44.61% | 38148.02 | 37504.66 | 502 | Pembelian |
| BTCUSDTBitcoin / Tether | COINBASE | 37754.98 | −0.28% | 18.913M | −55.29% | 38144.00 | 37497.78 | 393 | Pembelian |
| BTCEURBitcoin / Euro | COINBASE | 34685.13 | +0.48% | 16.167M | −19.37% | 34772.69 | 34376.36 | 409 | Pembelian |
| BTCUSDT29Z2023Bitcoin / TetherUS | BINANCE | 38033.3 | −0.28% | 15.103M | −37.59% | 38435.7 | 37742.3 | 384 | Pembelian |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 37755.66 | −0.29% | 12.125M | −46.16% | 38149.69 | 37509.10 | 307 | Pembelian |
| BTCEURBitcoin / Euro | BITSTAMP | 34684 | +0.47% | 10.637M | −18.22% | 34771 | 34369 | 270 | Pembelian |
| BTCEURBitcoin / Euro | BINANCE | 34695.77 | +0.51% | 9.664M | −7.07% | 34776.99 | 34384.97 | 245 | Pembelian |
| BTCUSDBitcoin / US Dollar | BINANCE | 37789.19 | −0.24% | 9.601M | −7.59% | 38166.70 | 37532.69 | 245 | Pembelian |
| BTCUSDTBITCOIN / TETHER |  COINEX | 37756.03 | −0.24% | 7.844M | −34.71% | 38133.78 | 37500.00 | 196 | Pembelian |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 1092135 | −0.62% | 7.489M | −13.99% | 1105599 | 1086001 | 193 | Pembelian |
 BTCGBPBitcoin / British Pound | COINBASE | 29900.06 | +0.21% | 7.44M | −26.40% | 30044.06 | 29655.89 | 184 | Pembelian |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 37745.00 | −0.31% | 7.019M | −18.23% | 38141.87 | 37509.01 | 172 | Pembelian |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 37752.7 | −0.25% | 6.614M | −49.59% | 38140.0 | 37506.9 | 159 | Pembelian |
| BTCUSDBitcoin / US Dollar |  TIMEX | 37730.00 | −0.02% | 5.797M | +23.41% | 37772.00 | 37078.00 | 143 | Pembelian |
| BTCUSDCBitcoin / USD Coin ERC20 Chain | HITBTC | 37753.11674 | −0.27% | 5.709M | −27.77% | 38145.14796 | 37515.02567 | 138 | Pembelian |
 BTCBRLBitcoin / BRL | BINANCE | 186860 | +0.23% | 5.204M | −10.60% | 187768 | 184815 | 129 | Pembelian |
| BTCUSDTBitcoin / USD Tether | TIMEX | 37685.00 | −0.08% | 4.411M | +83.30% | 37772.00 | 37250.00 | 114 | Pembelian |
| BTCUSDBitcoin / US Dollar |  EXMO | 39585.74 | +0.32% | 3.878M | −5.07% | 39619.00 | 39320.37 | 89 | Pembelian |
| BTCUSDT29H2024Bitcoin / TetherUS | BINANCE | 38884.9 | −0.19% | 3.5M | −43.87% | 39285.7 | 38600.4 | 83 | Pembelian |
| BTCGBPBitcoin / Pound Sterling | EXMO | 30232.38 | +0.38% | 2.943M | +2.66% | 30357.12 | 29968.37 | 70 | Pembelian |
| BTCGBPBitcoin / British Pound | KRAKEN | 29893.5 | +0.21% | 2.259M | −58.55% | 30036.2 | 29600.1 | 56 | Pembelian |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 1538090.34 | −0.06% | 2.19M | +4.35% | 1553104.10 | 1510000.00 | 48 | Pembelian |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 37755.55 | −0.29% | 1.66M | −27.60% | 38149.23 | 37493.92 | 43 | Pembelian |
| BTCEURBitcoin / Euro | WHITEBIT | 34561.12 | +0.04% | 1.614M | −17.89% | 34806.93 | 34361.87 | 40 | Pembelian |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 37957.69 | −0.23% | 1.611M | −63.31% | 38350.32 | 37703.53 | 39 | Pembelian |
| BTCUSDTBitcoin / Tether |  BITTREX | 37781.09000 | −0.16% | 1.552M | +101.21% | 39039.00000 | 37252.56576 | 40 | Pembelian |
| BTCGBPBitcoin / British Pound | BITSTAMP | 29899 | +0.34% | 1.281M | +26.77% | 30036 | 29657 | 33 | Pembelian |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 1554696.07 | −0.16% | 1.141M | −10.72% | 1570206.09 | 1538483.03 | 25 | Pembelian |
| BTCEURBitcoin / Euro | EXMO | 34780.36 | +0.33% | 1.053M | −0.89% | 35032.18 | 34419.89 | 25 | Pembelian |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 33087.4 | −0.05% | 901.131K | +20.74% | 33277.3 | 32741.1 | 24 | Pembelian |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 51179.0 | −0.29% | 836.182K | −48.16% | 51627.7 | 50900.1 | 19 | Pembelian |
| BTCUSDBitcoin / US Dollar | BITTREX | 38005.329 | −2.70% | 784.485K | −44.74% | 39899.997 | 36458.156 | 19 | Netral |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 37705.13 | −0.45% | 718.655K | +8.49% | 38105.97 | 37518.34 | 17 | Pembelian |
| BTCUSDTBitcoin / Tether | BITSTAMP | 37755 | −0.22% | 670.171K | −48.65% | 38112 | 37500 | 17 | Pembelian |
| BTCUSDTBitcoin / Tether | EXMO | 37754.54 | −0.27% | 646.948K | −10.40% | 38137.29 | 37518.84 | 16 | Pembelian |
| BTCEURBitcoin / Euro | BITTREX | 34203.49200000 | +5.21% | 560.633K | −8.22% | 34786.32900000 | 32510.00000000 | 14 | Pembelian Kuat |
 BTCDAIBitcoin / DAI | BINANCE | 37746.21 | −0.19% | 505.348K | −11.68% | 38149.22 | 37518.22 | 13 | Pembelian |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 37827.17 | −0.15% | 464.603K | −13.14% | 38311.09 | 37607.36 | 11 | Pembelian |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 57175.4 | −0.16% | 462.246K | −70.66% | 57464.5 | 56782.9 | 11 | Pembelian |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 151248.37 | +0.27% | 445.84K | −35.35% | 152168.04 | 149656.35 | 10 | Pembelian |
| BTCUSDCBitcoin / USDC | BITSTAMP | 37730 | −0.36% | 436.889K | −10.73% | 38140 | 37532 | 11 | Pembelian |
| BTCUSDCBitcoin / USDC | MEXC | 37763.47 | −0.27% | 426.635K | −34.27% | 38138.47 | 37526.31 | 10 | Pembelian |
| BTCEURBitcoin / EUR | BITFINEX | 34733.0 | +0.48% | 394.332K | −61.05% | 34786.0 | 34448.0 | 10 | Pembelian |
| BTCPLNBitcoin / PLN | BINANCE | 151846 | +0.58% | 317.728K | −19.05% | 152073 | 149998 | 8 | Pembelian Kuat |
 BTCNGNBitcoin / Nigerian Naira | BINANCE | 43636935 | +0.15% | 229.599K | −0.94% | 43996636 | 43395689 | 4 | Pembelian |
| BTCEURBitcoin / Euro | KUCOIN | 34588.67 | −0.12% | 202.136K | +14.00% | 35118.99 | 34416.84 | 5 | Pembelian |
 BTCZARBitcoin / ZAR | BINANCE | 719151 | +0.59% | 170.022K | +9.56% | 720500 | 712161 | 4 | Pembelian Kuat |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 50772.480000 | +0.13% | 169.998K | −45.21% | 51000.000000 | 50400.000000 | 4 | Pembelian |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 17999091 | −0.26% | 158.389K | −47.17% | 18224090 | 17857204 | 4 | Pembelian |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 37797.73 | −0.37% | 157.464K | −55.45% | 38126.58 | 37565.65 | 3 | Pembelian |
 BTCRUBBitcoin / Russian Ruble | BINANCE | 3386932 | +0.20% | 142.118K | +5.00% | 3403031 | 3352344 | 4 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 186817.0 | +0.21% | 129.062K | +6.47% | 187612.0 | 184957.0 | 3 | Pembelian |
 BTCARSBitcoin / ARS | BINANCE | 32411665 | +0.35% | 106.448K | +17.35% | 33278746 | 6910000 | 1 | Penjualan |
| BTCGBPBitcoin / British Pound | GEMINI | 29899.010000 | +0.26% | 98.382K | +22.19% | 30012.550000 | 29683.540000 | 2 | Pembelian |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 102866.64 | +0.08% | 92.141K | −32.93% | 103835.76 | 101907.25 | 2 | Pembelian |
| BTCUSDTBitcoin / Tether |  DELTA | 37752.5 | −0.26% | 83.948K | +10.86% | 38142.0 | 37530.0 | 2 | Pembelian |
| BTCTRYBitcoin / Turkish lira | HITBTC | 1091799.0 | −0.63% | 82.883K | +25.81% | 1105426.0 | 1086275.0 | 2 | Pembelian |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 30400.92 | +0.13% | 81.162K | −63.53% | 30714.69 | 30182.61 | 2 | Pembelian |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 1087851.72 | −0.20% | 79.453K | −25.87% | 1095363.37 | 1079004.29 | 2 | Pembelian |
| BTCUSDTBitcoin / USDT | UPBIT | 37960.0000 | −0.66% | 75.097K | −84.36% | 38210.3888 | 37537.6152 | 2 | Pembelian |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 37736.52 | −0.38% | 70.043K | +9.05% | 37974.50 | 37486.94 | 2 | Pembelian |
| BTCEURBitcoin / Euro | GEMINI | 34704.000000 | +0.62% | 65.492K | −12.39% | 35099.990000 | 34475.440000 | 2 | Pembelian Kuat |
| BTCRUBBitcoin / Russian Ruble | EXMO | 3360000.00 | −0.91% | 63.914K | −11.80% | 3398999.99 | 3325000.00 | 2 | Pembelian |
| BTCUSDTBitcoin / USDT | GEMINI | 37748.820000 | −0.08% | 57.005K | −32.51% | 38113.040000 | 37495.590000 | 1 | Pembelian |
| BTCDAIBitcoin / Dai | HITBTC | 37752.37 | −0.30% | 53.423K | −2.06% | 38134.44 | 37520.30 | 1 | Pembelian |
 BTCRONBitcoin / RON | BINANCE | 173391 | +0.35% | 51.193K | −51.75% | 174118 | 172025 | 1 | Pembelian |
| BTCBUSDBitcoin / BUSD | MEXC | 37750.65 | −0.27% | 46.725K | +1.86% | 38142.66 | 37545.92 | 1 | Pembelian |
| BTCUSDCBITCOIN / USD COIN | COINEX | 37770.63 | −0.20% | 44.636K | −13.66% | 38299.99 | 37400.01 | 1 | Pembelian |
| BTCBUSDBitcoin / Binance USD | BINANCEUS | 37638.23 | −0.99% | 41.691K | +93.32% | 38786.05 | 37638.23 | 1 | Pembelian |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 29419.47 | +0.55% | 40.336K | +243.06% | 29419.47 | 28570.79 | 1 | Pembelian |
| BTCUAHBitcoin / UAH | BINANCE | 1540892 | −0.30% | 27.048K | +6.25% | 1554885 | 1535126 | 1 | Pembelian |
| BTCGBPBitcoin / GBP | BITFINEX | 29955.00000000 | +0.27% | 25.001K | −74.02% | 30076.00000000 | 29721.00000000 | 1 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 187142.5 | +0.28% | 19.447K | +129.49% | 187997.6 | 185238.9 | 0 | Pembelian |
| BTCBUSDBitcoin / Binance USD (erc20) | HITBTC | 37771.63 | −0.26% | 19.03K | −47.90% | 38153.52 | 37537.40 | 0 | Pembelian |
| BTCJPY3MBitcoin / Yen (Quaterly) | BITFLYER | 5588190 | +0.01% | 18.928K | +1.98% | 5588190 | 5550155 | 1 | Pembelian |
| BTCGBPBitcoin / GBP | BINANCE | 29985.40 | +0.48% | 16.434K | −70.78% | 30118.02 | 29735.30 | 0 | Pembelian |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 165.85 | −0.63% | 14.971K | +278.59% | 167.04 | 161.73 | 0 | Pembelian |
| BTCDAIBitcoin / Dai | KUCOIN | 37754.4 | −0.25% | 10.543K | −76.17% | 38127.4 | 37538.3 | 0 | Pembelian |
| BTCDAIBitcoin / DAI | KRAKEN | 37690.0 | −0.28% | 8.516K | −73.88% | 38108.4 | 37397.4 | 0 | Pembelian |
| BTCJPYBitcoin / JPY | BITFINEX | 5594700.00 | +0.79% | 8.296K | −7.12% | 5594700.00 | 5536000.00 | 0 | Pembelian |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 5586041 | +0.62% | 8.208K | −1.88% | 5592013 | 5533802 | 0 | Pembelian |
| BTCUSDCBitcoin / USD Coin | BITTREX | 38484.71400000 | +0.36% | 4.785K | −71.37% | 38484.71400000 | 37290.38800000 | 0 | Pembelian |