Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60304.3 USDT | −4.35% | 19.747 B | +24.43% | 63446.5 USDT | 60117.4 USDT | 264.96 K | Penjualan |
BTCUSDTBitcoin / TetherUS | BINANCE | 60326.18 USDT | −4.36% | 2.302 B | +17.70% | 63469.13 USDT | 60187.12 USDT | 30.519 K | Penjualan |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60295.9 USDC | −4.34% | 2.172 B | +19.34% | 63428.0 USDC | 60136.1 USDC | 28.813 K | Penjualan |
BTCUSDBitcoin / United States Dollar | COINBASE | 60320.51 USD | −4.37% | 701.757 M | +34.34% | 63470.00 USD | 60150.00 USD | 9.042 K | Penjualan |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60409.03 USDT | −4.22% | 531.15 M | +45.48% | 63464.56 USDT | 60186.12 USDT | 7.064 K | Penjualan |
BTCUSDTBitcoin / USDT | MEXC | 60360.31 USDT | −4.30% | 424.615 M | −28.29% | 63465.00 USDT | 60190.00 USDT | 4.791 K | Penjualan |
BTCKRWBitcoin / KRW | UPBIT | 85381000 KRW | −3.13% | 224.53 M | +0.74% | 88480000 KRW | 85120000 KRW | 2.849 K | Penjualan |
BTCUSDTBitcoin / Tether | KUCOIN | 60354.0 USDT | −4.31% | 178.856 M | +12.23% | 63466.3 USDT | 60179.6 USDT | 2.276 K | Penjualan |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60365.0 USD | −4.26% | 139.672 M | +65.36% | 63521.1 USD | 60220.2 USD | 1.681 K | Penjualan |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60340 USD | −4.34% | 138.371 M | +40.49% | 63876 USD | 60176 USD | 2.001 K | Penjualan |
BTCJPYBitcoin / Yen | BITFLYER | 9404576 JPY | −4.10% | 87.725 M | +43.44% | 9890000 JPY | 9380000 JPY | 1.183 K | Penjualan |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85268000 KRW | −3.18% | 86.12 M | +20.38% | 88409000 KRW | 85024000 KRW | 1.084 K | Penjualan |
BTCUSDCBitcoin / USD Coin | BINANCE | 60386.02 USDC | −4.25% | 77.166 M | +0.57% | 63461.25 USDC | 60162.49 USDC | 0.999 K | Penjualan |
BTCUSDBitcoin / Dollar | BITFINEX | 60424.0 USD | −4.41% | 65.722 M | +5.61% | 63612.0 USD | 60184.0 USD | 896 | Penjualan |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61060.7 USDT | −4.44% | 65.431 M | +42.30% | 64257.6 USDT | 60896.7 USDT | 805 | Penjualan |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60325.31 USDT | −4.28% | 63.386 M | −8.30% | 63425.24 USDT | 60271.01 USDT | 779 | Penjualan |
BTCUSDTBitcoin / Tether USD | HTX | 60332.72 USDT | −0.98% | 59.509 M | +16.28% | 61291.03 USDT | 60191.98 USDT | 149 | Penjualan |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60282.99 USD | −4.42% | 49.338 M | +32.55% | 63440.30 USD | 60176.36 USD | 579 | Penjualan |
BTCUSDTBitcoin / Tether | COINBASE | 60340.28 USDT | −4.33% | 42.116 M | +35.38% | 63477.76 USDT | 60179.42 USDT | 562 | Penjualan |
BTCEURBitcoin / Euro | KRAKEN | 56071.5 EUR | −4.16% | 38.587 M | +62.25% | 58861.9 EUR | 55840.1 EUR | 539 | Penjualan |
BTCUSDTBitcoin / Tether | HITBTC | 60360.02 USDT | −4.31% | 33.223 M | +47.82% | 63452.98 USDT | 60207.96 USDT | 450 | Penjualan |
BTCUSTBitcoin / UST | BITFINEX | 60344.00000000 USDT | −4.30% | 32.238 M | −50.52% | 63437.00000000 USDT | 60162.00000000 USDT | 378 | Penjualan |
BTCEURBitcoin / Euro | COINBASE | 56071.29 EUR | −4.19% | 26.073 M | +32.04% | 58882.51 EUR | 55876.05 EUR | 360 | Penjualan |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62666.1 USDT | −4.37% | 25.186 M | −30.93% | 65855.1 USDT | 62448.9 USDT | 319 | Penjualan |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60336.5 USDT | −4.34% | 20.99 M | +79.80% | 63452.0 USDT | 60214.3 USDT | 251 | Penjualan |
BTCUSDTBITCOIN / TETHER | COINEX | 60391.14 USDT | −4.23% | 17.991 M | +8.84% | 63438.64 USDT | 60234.00 USDT | 233 | Penjualan |
BTCUSDCBitcoin / USD Coin | HITBTC | 60364.44717 USDC | −4.28% | 16.338 M | −2.89% | 63453.17247 USDC | 60241.01190 USDC | 190 | Penjualan |
BTCEURBitcoin / Euro | BINANCE | 56096.37 EUR | −4.15% | 14.916 M | +36.71% | 58900.00 EUR | 55876.96 EUR | 201 | Penjualan |
BTCUSDBitcoin / US Dollar | BINANCE | 60374.60 USD | −4.28% | 14.836 M | +36.34% | 63494.20 USD | 60204.07 USD | 201 | Penjualan |
BTCEURBitcoin / Euro | BITSTAMP | 56087 EUR | −4.13% | 14.596 M | +54.59% | 58877 EUR | 55300 EUR | 196 | Penjualan |
BTCGBPBitcoin / British Pound | COINBASE | 48164.96 GBP | −4.37% | 11.557 M | +26.61% | 50671.03 GBP | 48002.00 GBP | 141 | Penjualan |
BTCUSDBitcoin / US Dollar | TIMEX | 60413.00 USD | −4.47% | 9.415 M | +84.56% | 63567.00 USD | 60064.00 USD | 126 | Penjualan |
BTCBRLBitcoin / BRL | BINANCE | 313049 BRL | −3.50% | 8.963 M | −4.27% | 327500 BRL | 312260 BRL | 110 | Penjualan |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1951309.62 TRY | −4.24% | 8.003 M | −14.03% | 2045651.38 TRY | 1945122.19 TRY | 106 | Penjualan |
BTCUSDCBitcoin / USD Coin | HTX | 60306.13 USDC | −0.95% | 7.055 M | +5.60% | 61283.46 USDC | 60195.32 USDC | 11 | Penjualan |
BTCUSDBitcoin / US Dollar | EXMO | 65185.16 USD | −2.24% | 6.731 M | +9.06% | 67005.62 USD | 65132.46 USD | 77 | Penjualan |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60376.19 USDC | −4.20% | 6.286 M | +16.48% | 63472.71 USDC | 60211.32 USDC | 86 | Penjualan |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60366.96 USDC | −4.35% | 6.028 M | +126.37% | 63428.05 USDC | 60297.26 USDC | 67 | Penjualan |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60774.72 USD | −4.35% | 5.653 M | +75.10% | 63909.39 USD | 60684.42 USD | 72 | Penjualan |
BTCUSDTBitcoin / USD Tether | TIMEX | 60388.00 USDT | −4.18% | 5.632 M | −23.40% | 63475.00 USDT | 59797.00 USDT | 64 | Penjualan |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1954322 TRY | −4.03% | 5.429 M | −27.77% | 2046571 TRY | 1948706 TRY | 69 | Penjualan |
BTCEURBitcoin / Euro | WHITEBIT | 56063.27 EUR | −4.36% | 5.054 M | +10.26% | 58869.36 EUR | 55929.91 EUR | 63 | Penjualan |
BTCGBPBitcoin / British Pound | KRAKEN | 48216.5 GBP | −4.27% | 4.357 M | +8.65% | 50638.4 GBP | 48097.5 GBP | 57 | Penjualan |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60388.1 USDC | −4.23% | 3.897 M | −18.39% | 63443.2 USDC | 60174.2 USDC | 54 | Penjualan |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60353.40 USDT | −4.29% | 3.668 M | +44.24% | 63429.74 USDT | 60250.00 USDT | 46 | Penjualan |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2726848.52 UAH | −3.75% | 3.616 M | −0.82% | 2867777.00 UAH | 2700001.01 UAH | 38 | Penjualan |
BTCJPYBitcoin / JPY | BINANCE | 9422214 JPY | −3.93% | 2.403 M | +95.82% | 9916142 JPY | 9410398 JPY | 37 | Penjualan Kuat |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60362.60 USDC | −4.27% | 1.852 M | −33.06% | 63433.74 USDC | 60212.97 USDC | 21 | Penjualan |
BTCUSDTBitcoin / Tether | BITSTAMP | 60393 USDT | −4.22% | 1.783 M | +135.66% | 63443 USDT | 58010 USDT | 27 | Penjualan |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 82746.0 CAD | −4.13% | 1.633 M | +63.71% | 86828.7 CAD | 82572.1 CAD | 20 | Penjualan |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 245904.92 PLN | −4.21% | 1.47 M | +6.76% | 258323.59 PLN | 245304.19 PLN | 18 | Penjualan |
BTCUSDCBitcoin / USDC | BITSTAMP | 60326 USDC | −4.47% | 1.388 M | +72.57% | 63456 USDC | 60204 USDC | 22 | Penjualan |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 54772.1 CHF | −3.90% | 1.176 M | +62.18% | 57548.9 CHF | 54698.4 CHF | 14 | Penjualan |
BTCGBPBitcoin / British Pound | BITSTAMP | 48216 GBP | −4.32% | 1.109 M | −35.14% | 50653 GBP | 48127 GBP | 15 | Penjualan |
BTCDAIBitcoin / DAI | BINANCE | 60391.52 DAI | −4.25% | 922.449 K | +0.48% | 63446.02 DAI | 60210.90 DAI | 13 | Penjualan |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2696221.88 UAH | −4.17% | 911.352 K | −9.34% | 2837814.15 UAH | 2691899.75 UAH | 9 | Penjualan |
BTCEURBitcoin / EUR | BITFINEX | 56085.0 EUR | −4.17% | 725.842 K | −64.28% | 58854.0 EUR | 55930.0 EUR | 11 | Penjualan |
BTCGBPBitcoin / Pound Sterling | EXMO | 49821.62 GBP | −4.42% | 709.001 K | +3.76% | 52427.82 GBP | 49684.52 GBP | 8 | Penjualan |
BTCUSDCBitcoin / USDC | MEXC | 60342.46 USDC | −4.30% | 679.12 K | +38.44% | 63457.83 USDC | 60200.00 USDC | 9 | Penjualan |
BTCEURBitcoin / Euro | EXMO | 56326.48 EUR | −3.93% | 638.593 K | −0.52% | 59052.40 EUR | 56186.49 EUR | 8 | Penjualan |
BTCUSDTBitcoin / Tether | EXMO | 60294.37 USDT | −4.39% | 587.649 K | +38.80% | 63377.00 USDT | 60259.27 USDT | 7 | Penjualan |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 91258.6 AUD | −4.28% | 571.657 K | −16.94% | 96071.7 AUD | 91258.6 AUD | 8 | Penjualan |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 81801.010000 SGD | −4.02% | 355.014 K | +103.02% | 85900.190000 SGD | 81801.010000 SGD | 6 | Penjualan |
BTCPLNBitcoin / PLN | BINANCE | 242107 PLN | −3.92% | 285.501 K | +1.54% | 253794 PLN | 241476 PLN | 4 | Penjualan |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27344621 KZT | −4.48% | 259.159 K | +18.38% | 28763772 KZT | 27263816 KZT | 3 | Penjualan |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 161759.80 GEL | −4.25% | 243.497 K | −2.48% | 170052.65 GEL | 161424.66 GEL | 3 | Penjualan |
BTCZARBitcoin / ZAR | BINANCE | 1148657 ZAR | −4.12% | 183.88 K | +48.80% | 1204996 ZAR | 1147008 ZAR | 3 | Penjualan |
BTCGBPBitcoin / GBP | BITFINEX | 48306.00000000 GBP | −4.23% | 181.793 K | −6.95% | 50724.00000000 GBP | 48170.00000000 GBP | 3 | Penjualan |
BTCEURBitcoin / Euro | KUCOIN | 56333.17 EUR | −3.91% | 171.06 K | +2.90% | 59546.86 EUR | 56284.06 EUR | 2 | Penjualan |
BTCUSDTBitcoin / USDT | UPBIT | 60643.8352 USDT | −4.09% | 167.242 K | −57.85% | 63674.0000 USDT | 60290.0000 USDT | 2 | Penjualan |
BTCARSBitcoin / ARS | BINANCE | 64354399 ARS | −4.31% | 156.371 K | −14.75% | 67343750 ARS | 64168860 ARS | 2 | Penjualan |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48841.51 GBP | −4.45% | 155.454 K | −0.39% | 51468.65 GBP | 48765.98 GBP | 2 | Penjualan |
BTCJPYBitcoin / JPY | BITFINEX | 9389400.00 JPY | −4.26% | 144.933 K | +215.66% | 9885700.00 JPY | 9389400.00 JPY | 2 | Penjualan |
BTCBRLBitcoin / Brazilian Real | HITBTC | 312648.0 BRL | −3.63% | 126.888 K | −11.37% | 326335.0 BRL | 312648.0 BRL | 1 | Penjualan |
BTCGBPBitcoin / British Pound | GEMINI | 48222.000000 GBP | −4.41% | 125.909 K | −66.73% | 50999.980000 GBP | 48222.000000 GBP | 1 | Penjualan |
BTCUSDTBitcoin / Tether | DELTA | 60377.5 USDT | −4.27% | 117.773 K | −0.68% | 63416.5 USDT | 60289.0 USDT | 2 | Penjualan |
BTCDAIBitcoin / Dai | HITBTC | 60397.29 DAI | −4.17% | 59.399 K | −15.00% | 63462.77 DAI | 60244.90 DAI | 1 | Penjualan |
BTCTRYBitcoin / Turkish lira | HITBTC | 1955379.0 TRY | −3.96% | 44.792 K | −32.94% | 2044825.0 TRY | 1952572.0 TRY | 1 | Penjualan |
BTCUSDCBITCOIN / USD COIN | COINEX | 60479.49 USDC | −4.11% | 44.584 K | +45.40% | 63432.82 USDC | 60328.11 USDC | 1 | Penjualan |
BTCUSDTBitcoin / USDT | GEMINI | 60291.660000 USDT | −4.11% | 44.219 K | −11.53% | 63411.860000 USDT | 60291.660000 USDT | 0 | Penjualan |
BTCDAIBitcoin / DAI | KRAKEN | 60368.9 DAI | −4.25% | 35.537 K | −77.70% | 63353.8 DAI | 60368.9 DAI | 0 | Penjualan |
BTCRONBitcoin / RON | BINANCE | 279463 RON | −3.90% | 35.32 K | +7.89% | 292574 RON | 278866 RON | 0 | Penjualan |
BTCUSDBitcoin / United States dollar | OKCOIN | 61491.68 USD | −2.42% | 26.239 K | −57.62% | 64336.34 USD | 60789.58 USD | 0 | Penjualan |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60289.61 USDC | −4.55% | 24.752 K | +252.11% | 63318.41 USDC | 60289.61 USDC | 0 | Penjualan |
BTCEURBitcoin / Euro | GEMINI | 56030.180000 EUR | −4.29% | 17.408 K | −87.75% | 59940.000000 EUR | 56030.180000 EUR | 0 | Penjualan |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 312950.9 BRL | −2.66% | 9.584 K | −52.35% | 336193.1 BRL | 311418.9 BRL | 0 | Penjualan |
BTCUAHBitcoin / UAH | BINANCE | 2453247 UAH | −4.00% | 8.15 K | −31.44% | 2569501 UAH | 2446975 UAH | 0 | Penjualan |
BTCDAIBitcoin / Dai | KUCOIN | 60282.4 DAI | −4.21% | 4.47 K | −51.19% | 63539.4 DAI | 60282.4 DAI | 0 | Penjualan |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9397400 JPY | −3.92% | 2.013 K | +5.31% | 9859400 JPY | 9397400 JPY | 0 | Penjualan |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | Netral |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Pembelian |
BTCFDUSDBitcoin / FDUSD | BINANCE | 60318.69 FDUSD | −4.34% | 0 | — | 63463.38 FDUSD | 60155.00 FDUSD | 49.715 K | Penjualan |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 12.959 K | Netral |
BTCPYUSDBitcoin / PYUSD | HTX | 64283.74 PYUSD | +6.28% | 0 | — | 65906.36 PYUSD | 62137.47 PYUSD | 0 | Pembelian |
BTCAEURBitcoin / AEUR | BINANCE | 56125.93 AEUR | −4.08% | 0 | — | 58897.80 AEUR | 55930.06 AEUR | 14 | Penjualan |
BTCTUSDBitcoin / TRUE USD | HTX | 61743.51 TUSD | +0.32% | 0 | — | 63577.74 TUSD | 61713.69 TUSD | 0 | Penjualan |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 60341.25 TUSD | −4.28% | 0 | — | 63397.85 TUSD | 60296.84 TUSD | 11 | Penjualan |
BTCTUSDBitcoin / TrueUSD | HITBTC | 60450.88 TUSD | −4.16% | 0 | — | 63415.02 TUSD | 60339.90 TUSD | 2 | Penjualan |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 60344.42 USDP | −4.22% | 0 | — | 63260.08 USDP | 60344.42 USDP | 0 | Penjualan |