Mulai
BitcoinBitcoinBitcoin
#1#1#1

Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasarDerivatifETFs

Bursa

Dapatkan data harga Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81.986,7 USD+3,45%4,87 T−4,77%81.986,7 USD78.852,4 USD52,97 M
Pembelian
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance81.940,9 USDT+3,35%13,23 B+23,63%81.999,0 USDT78.869,4 USDT138,98 K
Pembelian
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX81.933,4 USDT+3,34%7,89 B+14,19%82.001,0 USDT78.863,0 USDT6,83 B
Pembelian
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW81.979,4 USDT+3,40%6,85 B+11,74%81.985,0 USDT78.886,9 USDT69,72 K
Pembelian
BTCUSDT.PBitcoin/TetherUSToobit81.934,3 USDT+3,34%6,34 B+2,59%81.998,5 USDT78.871,5 USDT64,93 K
Pembelian
BTCUSDT.PBTCUSDT Perpetual ContractBybit81.955,2 USDT+3,37%5,25 B+15,30%81.999,0 USDT78.863,2 USDT54,56 K
Pembelian
BTCUSDT.PBTC USDT PERPETUALPionex81.952,9 USDT+3,36%5,19 B+20,34%81.998,5 USDT78.877,7 USDT53,33 K
Pembelian
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance81.935,4 USDC+3,36%4,53 B+35,47%82.008,1 USDC78.852,0 USDC45,3 K
Pembelian
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX81.966,7 USDT+3,38%4,49 B+7,77%81.995,9 USDT78.877,9 USDT42,96 K
Pembelian
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase81.967,1 USDC+3,38%3,94 B+4,59%82.041,7 USDC78.878,8 USDC41,67 K
Pembelian
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget81.983,8 USDT+3,41%3,89 B+6,99%81.998,4 USDT78.865,6 USDT41,52 K
Pembelian
BTCUSDT.PBitcoin perpetual contractWhiteBIT81.994,1 USDT+3,37%2,95 B−37,47%81.999,8 USDT78.901,6 USDT26,24 K
Pembelian
BTCUSDCBITCOIN/USD COINWEEX82.000,01 USDC+0,88%2,85 B+26,89%82.058,20 USDC81.076,93 USDC4,54 K
Pembelian
BTCUSDTBITCOIN/TETHER USDTBitrue81.988,98 USDT+0,84%2,38 B+31,81%82.042,77 USDT81.080,26 USDT3,96 K
Pembelian
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX81.990,9 USDT+3,41%2,21 B+11,42%81.998,0 USDT78.877,9 USDT23,23 K
Pembelian
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX81.993,7 USDT+3,41%1,56 B+15,70%81.994,1 USDT78.880,3 USDT16,67 K
Pembelian
BTCUSDTBitcoin / TetherUSBinance82.032,18 USDT+3,43%1,46 B+33,50%82.048,13 USDT78.922,00 USDT14,98 K
Pembelian
BTCUSDTBTC/USDT TETHERCoinW82.024,25 USDT+3,41%959,74 M+14,71%82.037,15 USDT78.933,84 USDT9,22 K
Pembelian
BTCUSDBitcoin / US DollarCoinbase81.984,01 USD+3,40%916,13 M+69,43%82.066,22 USD78.885,42 USD8,78 K
Pembelian
BTCUSDCBitcoin / USDCCoinbase82.044,01 USDC+3,48%916,11 M+69,44%82.062,76 USDC78.885,42 USDC8,76 K
Pembelian
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi81.979,9 USDT+3,40%770,59 M+20,06%81.981,0 USDT78.884,9 USDT8,06 K
Pembelian
BTCUSDTBTCUSDT SPOTBybit81.988,6 USDT+3,36%766,98 M+34,43%82.056,2 USDT78.923,0 USDT8 K
Pembelian
BTCUSDTBITCOIN / USDTKCEX81.990,36 USDT+3,37%720,78 M+22,46%82.041,66 USDT78.924,37 USDT7,2 K
Pembelian
BTCUSDBitcoin / USDCrypto.com82.018,28 USD+3,43%705,51 M+35,74%82.070,00 USD78.887,75 USD6,92 K
Pembelian
BTCUSDC.PBitcoin/USD coinToobit81.996,1 USDC+3,44%669,53 M+29,74%81.996,1 USDC78.887,2 USDC6,64 K
Pembelian
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK81.980,0 USDT+3,40%650,45 M+25,90%81.986,2 USDT78.886,3 USDT6,73 K
Pembelian
BTCUSDTBitcoin / Tether USWhiteBIT81.969,83 USDT+3,35%649,8 M+189,01%82.034,19 USDT78.934,38 USDT6,34 K
Pembelian
BTCUSDTBitcoin/TetherGate82.038,5 USDT+3,44%602,08 M+10,67%82.044,2 USDT78.921,1 USDT6,26 K
Pembelian
BTCUSDTBitcoin/USDTOKX82.031,1 USDT+3,42%594 M−15,22%82.035,2 USDT78.906,4 USDT6,68 K
Pembelian
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin81.937,0 USDT+3,34%570,34 M+33,91%81.996,2 USDT78.887,9 USDT498,48 M
Pembelian
BTCUSDT.PBTCUSDT Perpetual ContractZoomex81.941,3 USDT+3,36%492,48 M+1,11%81.996,9 USDT78.883,4 USDT4,82 K
Pembelian
BTCUSD.PBTC Perpetual Futures ContractDeribit82.012,0 USD+2,85%490,81 M+34,92%82.012,0 USD79.205,0 USD296,37 M
Pembelian
BTCUSDCBitcoin / USD CoinBinance82.034,91 USDC+3,44%466,3 M+29,38%82.035,22 USDC78.899,79 USDC4,81 K
Pembelian
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex81.964,9 USD+3,43%463,46 M+121,72%81.964,9 USD78.821,0 USD389,99 M
Pembelian
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi81.943,3 USDC+3,37%449,52 M+36,72%82.000,0 USDC78.878,8 USDC4,5 K
Pembelian
BTCUSDTBITCOIN/TETHERUSWEEX82.026,0 USDT+0,89%415,21 M+36,24%82.028,0 USDT81.080,3 USDT671
Pembelian
BTCUSDTBitcoin / USDTMEXC81.981,38 USDT+3,36%381,94 M+19,79%82.029,99 USDT78.927,50 USDT3,93 K
Pembelian
BTCUSDTBitcoin / TetherCrypto.com82.003,55 USDT+3,39%367,9 M+23,86%82.065,42 USDT78.919,74 USDT3,49 K
Pembelian
BTCUSDTBITCOIN/USD TETHERBloFin81.990,71 USDT+3,38%364,47 M+49,00%82.041,36 USDT78.948,60 USDT3,55 K
Pembelian
BTCUSDTBitcoin / Tether USDPoloniex81.941,86 USDT+3,33%343,21 M+32,86%81.979,50 USDT78.954,05 USDT2,89 K
Pembelian
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX81.947,0 USD+3,40%339,31 M+2,94%82.000,0 USD78.849,6 USD297,88 M
Pembelian
BTCUSDTBTC / USDT Spot Trading PairPhemex81.926,46 USDT+3,27%328,94 M+6,20%81.989,97 USDT78.937,76 USDT2,92 K
Pembelian
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX81.977,4 USDC+3,41%314,59 M+38,44%82.000,0 USDC78.867,1 USDC3,1 K
Pembelian
BTCUSD.PBTCUSD Perpetual ContractBybit81.987,4 USD+3,45%309,09 M+29,78%81.987,4 USD78.855,0 USD261,5 M
Pembelian
BTCUSDTBTCUSDT SPOTBitget81.980,00 USDT+3,36%276,92 M−5,76%82.039,99 USDT78.916,68 USDT2,76 K
Pembelian
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex81.990,5 USDT+3,41%267,05 M+5,62%81.995,9 USDT78.887,0 USDT2,52 K
Pembelian
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx81.999 USDT+3,41%245,45 M−5,55%81.999 USDT78.899 USDT2,48 K
Pembelian
BTCUSDTBitcoin/USD Tether SpotBingX81.993,25 USDT+3,38%205,49 M+4,82%82.039,94 USDT78.920,67 USDT2,75 K
Pembelian
BTCUSDBitcoin / U.S. dollarBitstamp82.027 USD+3,46%186,49 M+137,23%82.047 USD78.893 USD1,75 K
Pembelian
BTCUSDCBITCOIN/USD COINBitrue82.000,02 USDC+0,85%184,31 M+36,71%82.042,51 USDC81.090,06 USDC284
Pembelian
BTCUSDTBitcoin / Tether USDHTX81.957,20 USDT+0,82%180,07 M−15,50%82.022,73 USDT81.061,56 USDT343
Pembelian
BTCUSDTBitcoin / Tether SPOTBITUNIX82.041,65 USDT+3,44%176,4 M+17,88%82.048,12 USDT78.923,37 USDT1,84 K
Pembelian
BTCUSDBitcoin / U. S. DollarKraken82.017,3 USD+3,44%157,37 M+43,86%82.017,4 USD78.901,6 USD1,59 K
Pembelian
BTCKRWBitcoin / KRWUpBit120.960.000,0 KRW+2,64%116,11 M+0,67%121.000.000,0 KRW117.325.000,0 KRW1,25 K
Pembelian
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX81.933,4 USDC+3,36%109,37 M+29,84%81.989,0 USDC78.869,3 USDC1,1 K
Pembelian
BTCUSDTBitcoin / TetherKuCoin81.995,8 USDT+3,37%108,41 M+30,39%82.045,3 USDT78.927,7 USDT1,06 K
Pembelian
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX81.940,6 USDC+3,37%103,19 M+21,19%82.006,7 USDC78.861,0 USDC1,03 K
Pembelian
BTCUSDC.PBTCPERP Perpetual ContractBybit81.933,2 USDC+3,37%96,79 M+21,07%81.975,7 USDC78.876,6 USDC972
Pembelian
FXBTCJPYFX Bitcoin / YenbitFlyer12.970.000 JPY+3,55%87,14 M+5,71%12.970.000 JPY12.465.977 JPY879
Pembelian
BTCUSDBitcoin / DollarBitfinex81.978,0 USD+3,39%75,66 M+16,39%81.999,0 USD78.867,0 USD745
Pembelian
BTCUST.PBTCF0 / USTF0Bitfinex82.023,0 USDT+3,39%71,24 M−22,55%82.079,0 USDT78.964,0 USDT596
Pembelian
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget81.918,2 USD+3,40%56,17 M+35,85%81.994,3 USD78.868,4 USD594
Pembelian
BTCKRWBTC / South Korean WonBithumb120.980.000 KRW+2,66%46,5 M+1,30%120.980.000 KRW117.329.000 KRW489
Pembelian
BTCUSTBitcoin / USTBitfinex81.989,00000000 USDT+3,37%45,85 M−5,52%82.041,00000000 USDT78.920,00000000 USDT443
Pembelian
BTCEURBitcoin / EuroBitvavo70.231 EUR+3,76%38,13 M+27,70%70.231 EUR67.362 EUR398
Pembelian
BTCJPYBitcoin / JPYBinance12.961.201 JPY+3,42%33,87 M+42,86%12.966.588 JPY12.485.310 JPY339
Pembelian
BTCEURBitcoin / EuroKraken70.223,9 EUR+3,75%32,65 M+7,58%70.229,6 EUR67.368,5 EUR326
Pembelian
BTCJPYBitcoin / YenbitFlyer12.951.140 JPY+3,42%30,06 M+15,22%12.956.414 JPY12.482.306 JPY321
Pembelian
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget81.984,6 USDC+3,43%24,73 M+13,50%82.000,0 USDC78.860,0 USDC245
Pembelian
BTCUSDTBITCOIN / TETHERCoinEx81.967 USDT+3,37%22,38 M+4,87%81.997 USDT79.000 USDT229
Pembelian
BTCUSDCBitcoin / USDCMEXC81.963,64 USDC+3,36%21,84 M+26,20%82.025,47 USDC78.915,74 USDC234
Pembelian
BTCEURBitcoin / EuroCoinbase70.207,78 EUR+3,72%18,92 M+8,44%70.257,11 EUR67.361,57 EUR188
Pembelian
BTCUSDBitcoin/USDOKX82.026,1 USD+3,43%18,6 M+21,81%82.026,1 USD78.900,0 USD192
Pembelian
BTCUSDCBTCUSDC SPOTBybit82.021,8 USDC+3,44%18,58 M+33,90%82.027,2 USDC78.912,2 USDC180
Pembelian
BTCEURBitcoin / EuroBinance70.179,85 EUR+3,67%18,44 M+12,40%70.219,00 EUR67.365,61 EUR181
Pembelian
BTCTRYBitcoin / Turkish LiraBinance3.724.544 TRY+3,42%17 M+196,39%3.726.401 TRY3.583.589 TRY205
Pembelian
BTCUSDCBitcoin / USD CoinKuCoin81.992,2 USDC+3,39%15,33 M+20,47%82.041,5 USDC78.914,6 USDC135
Pembelian
BTCBRLBitcoin / BRLBinance408.868 BRL+2,78%14,49 M+98,03%408.991 BRL395.054 BRL118
Pembelian kuat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance82.048,7 USDT+3,25%13,48 M+2,11%82.098,0 USDT79.071,6 USDT131
Pembelian
BTCUSDCBitcoin / USD CoinWhiteBIT81.991,85 USDC+3,36%13,09 M+92,32%82.017,04 USDC78.950,86 USDC136
Pembelian
BTCUSDCBTCUSDC SPOTBitget81.978,82 USDC+3,37%12,96 M+27,79%82.048,53 USDC78.907,63 USDC121
Pembelian
BTCUSD29K2026BTC Futures Contract (May 2026)Deribit82.000,0 USD+2,79%12,87 M+38,56%82.000,0 USD79.220,0 USD7,81 M
Pembelian
BTCUSDCBitcoin / USD CoinKraken82.004,70 USDC+3,39%11,74 M+10,27%82.004,70 USDC78.928,01 USDC123
Pembelian
BTCEURBitcoin / EuroWhiteBIT70.208,96 EUR+3,74%11,7 M+51,52%70.217,50 EUR67.400,30 EUR117
Pembelian
BTCUSD15K2026BTC Futures Contract (May 2026)Deribit81.977,5 USD+2,81%11,59 M+117,36%81.982,5 USD78.797,5 USD9,28 M
Pembelian kuat
BTCUSDCBITCOIN / USDCKCEX82.000,01 USDC+3,40%11,18 M+28,05%82.045,20 USDC78.925,93 USDC115
Pembelian
BTCRLUSDBTCRL / U.S. DollarGemini82.008,000000 USD+3,43%10,32 M+18,95%82.023,890000 USD78.898,290000 USD87
Pembelian
BTCUSDBitcoin / U.S. DollarGemini81.988,73 USD+3,40%10,32 M+18,95%82.028,20 USD78.898,29 USD87
Pembelian
BTCUSDCBTCU / SDCGemini81.988,730000 USDC+3,40%10,32 M+18,94%82.028,200000 USDC78.898,290000 USDC87
Pembelian
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit82.072,5 USD+2,75%9,54 M−43,25%82.120,0 USD79.362,5 USD4,59 M
Pembelian
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin81.994,8 USDC+3,43%9,04 M−22,07%81.994,9 USDC78.856,6 USDC5,77 M
Pembelian
BTCEURBitcoin / EuroBitstamp70.212 EUR+3,74%8,49 M+27,82%70.236 EUR67.372 EUR87
Pembelian
BTCTHBBitcoinBitkub2.642.887,99 THB+0,33%8,27 M+39,48%2.642.888,00 THB2.634.122,41 THB3
Pembelian
BTCUSDCBTC / USDC Spot Trading PairPhemex81.975,40 USDC+3,40%8,15 M+20,25%81.999,99 USDC78.929,99 USDC77
Pembelian
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance82.543,9 USDT+3,17%8,09 M+23,20%82.600,0 USDT79.587,3 USDT82
Pembelian
BTCUSDCBitcoin/USD Coin SpotBingX82.036,13 USDC+3,44%7,86 M+32,01%82.036,13 USDC78.926,40 USDC155
Pembelian
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit82.033,5 USDC+2,91%7,48 M+1,47%82.033,5 USDC79.233,5 USDC54
Pembelian
BTCUSDTBitcoin / Tether USDKraken82.050,1 USDT+3,46%6,11 M−8,05%82.052,5 USDT78.943,8 USDT60
Pembelian
BTCUSD29K2026BTCUSD CM Futures Contract (May 2026)OKX82.003,5 USD+3,37%6,06 M−2,00%82.018,7 USD78.976,0 USD4,1 M
Pembelian
BTCGBPBitcoin / British PoundCoinbase60.988,77 GBP+4,03%5,69 M+14,74%61.002,00 GBP58.355,66 GBP53
Pembelian