Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62998.7 USDT | −0.08% | 14.161 B | −3.32% | 63365.5 USDT | 62633.2 USDT | 67.683 K | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCE | 63020.22 USDT | −0.09% | 1.902 B | +18.53% | 63380.00 USDT | 62660.42 USDT | 10.214 K | Pembelian |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62998.8 USDC | −0.06% | 1.681 B | −1.88% | 63363.0 USDC | 62622.0 USDC | 8.198 K | Netral |
BTCUSDBitcoin / United States Dollar | COINBASE | 63033.13 USD | −0.07% | 530.466 M | +23.31% | 63380.00 USD | 62654.61 USD | 2.276 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 63010.01 USDT | −0.10% | 458.406 M | −27.53% | 63379.99 USDT | 62661.86 USDT | 2.387 K | Pembelian |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63006.23 USDT | −0.10% | 384.807 M | +32.77% | 63374.93 USDT | 62628.58 USDT | 1.888 K | Pembelian |
BTCKRWBitcoin / KRW | UPBIT | 87970000 KRW | −0.19% | 183.008 M | −17.52% | 88249000 KRW | 87267000 KRW | 1.125 K | Netral |
BTCUSDTBitcoin / Tether | KUCOIN | 63006.9 USDT | −0.10% | 150.232 M | +9.69% | 63375.7 USDT | 62660.9 USDT | 753 | Pembelian |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63026 USD | −0.08% | 107.034 M | +29.09% | 63876 USD | 62675 USD | 717 | Pembelian |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63002.2 USD | −0.08% | 104.882 M | +8.40% | 63521.1 USD | 62668.0 USD | 555 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCE | 63017.99 USDC | −0.08% | 70.224 M | −8.99% | 63377.99 USDC | 62652.61 USDC | 378 | Pembelian |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87845000 KRW | −0.26% | 67.555 M | −7.00% | 88120000 KRW | 87200000 KRW | 458 | Netral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62995.81 USDT | −0.04% | 64.387 M | −1.81% | 63349.82 USDT | 62629.52 USDT | 497 | Pembelian |
BTCJPYBitcoin / Yen | BITFLYER | 9824391 JPY | +0.18% | 58.331 M | −2.81% | 9879159 JPY | 9753892 JPY | 396 | Pembelian |
BTCUSTBitcoin / UST | BITFINEX | 63004.00000000 USDT | −0.08% | 53.172 M | +25.38% | 63363.00000000 USDT | 62685.00000000 USDT | 40 | Pembelian |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63817.3 USDT | −0.13% | 51.542 M | +16.90% | 64155.5 USDT | 63412.6 USDT | 288 | Netral |
BTCUSDTBitcoin / Tether USD | HTX | 62995.48 USDT | +1.37% | 50.764 M | −1.56% | 63421.04 USDT | 61752.40 USDT | 605 | Pembelian |
BTCUSDBitcoin / Dollar | BITFINEX | 63144.0 USD | −0.10% | 46.209 M | +2.49% | 63492.0 USD | 62794.0 USD | 173 | Pembelian |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63002.79 USD | −0.11% | 37.987 M | +3.38% | 63378.57 USD | 62666.88 USD | 63 | Pembelian |
BTCUSDTBitcoin / Tether | COINBASE | 63039.30 USDT | −0.05% | 34.032 M | +22.21% | 63372.86 USDT | 62669.19 USDT | 148 | Pembelian |
BTCEURBitcoin / Euro | KRAKEN | 58484.1 EUR | −0.04% | 24.853 M | +5.65% | 58770.0 EUR | 58157.3 EUR | 157 | Pembelian |
BTCUSDTBitcoin / Tether | HITBTC | 63016.64 USDT | −0.10% | 23.153 M | +15.16% | 63354.66 USDT | 62667.02 USDT | 150 | Pembelian |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65385.1 USDT | −0.22% | 19.602 M | −59.61% | 65782.0 USDT | 65033.1 USDT | 61 | Pembelian |
BTCEURBitcoin / Euro | COINBASE | 58464.41 EUR | −0.10% | 18.435 M | −8.33% | 58788.04 EUR | 58132.66 EUR | 114 | Pembelian |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63004.2 USDT | −0.11% | 17.291 M | +58.53% | 63363.7 USDT | 62696.0 USDT | 90 | Pembelian |
BTCUSDCBitcoin / USD Coin | HITBTC | 63015.45017 USDC | −0.08% | 16.577 M | −0.08% | 63372.63120 USDC | 62663.94555 USDC | 93 | Pembelian |
BTCUSDTBITCOIN / TETHER | COINEX | 63003.37 USDT | −0.09% | 15.176 M | +6.67% | 63356.31 USDT | 62659.79 USDT | 78 | Pembelian |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2032445.06 TRY | −0.26% | 10.894 M | +64.11% | 2045651.38 TRY | 2024915.41 TRY | 71 | Netral |
BTCEURBitcoin / Euro | BINANCE | 58515.69 EUR | −0.01% | 10.764 M | +15.18% | 58787.73 EUR | 58146.42 EUR | 47 | Pembelian |
BTCUSDBitcoin / US Dollar | BINANCE | 63068.80 USD | −0.01% | 10.7 M | +14.97% | 63369.65 USD | 62681.84 USD | 47 | Pembelian |
BTCGBPBitcoin / British Pound | COINBASE | 50293.83 GBP | −0.14% | 10.205 M | +30.19% | 50588.31 GBP | 50039.45 GBP | 56 | Pembelian |
BTCEURBitcoin / Euro | BITSTAMP | 58452 EUR | −0.09% | 8.962 M | −22.30% | 58770 EUR | 58110 EUR | 58 | Pembelian |
BTCBRLBitcoin / BRL | BINANCE | 324932 BRL | +0.16% | 8.224 M | +2.85% | 325873 BRL | 322336 BRL | 19 | Pembelian |
BTCUSDBitcoin / US Dollar | TIMEX | 63185.00 USD | −0.09% | 6.686 M | +72.79% | 63431.00 USD | 62689.00 USD | 47 | Pembelian |
BTCUSDBitcoin / US Dollar | EXMO | 66829.55 USD | +0.23% | 6.617 M | +6.32% | 66877.00 USD | 66116.51 USD | 50 | Netral |
BTCUSDCBitcoin / USD Coin | HTX | 63030.32 USDC | +1.41% | 6.487 M | −4.41% | 63427.47 USDC | 61745.54 USDC | 82 | Pembelian |
BTCUSDTBitcoin / USD Tether | TIMEX | 62924.00 USDT | −0.16% | 5.704 M | +13.50% | 63393.00 USDT | 62537.00 USDT | 17 | Netral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2032821 TRY | −0.18% | 5.12 M | −25.55% | 2043622 TRY | 2021738 TRY | 24 | Netral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63036.11 USDC | +0.02% | 4.771 M | +5.13% | 63356.49 USDC | 62649.77 USDC | 23 | Pembelian |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62990.03 USDC | −0.19% | 4.653 M | +13.73% | 63320.95 USDC | 62690.76 USDC | 29 | Pembelian |
BTCEURBitcoin / Euro | WHITEBIT | 58543.65 EUR | −0.13% | 4.589 M | +21.43% | 58842.03 EUR | 58287.73 EUR | 24 | Pembelian |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63482.38 USD | −0.09% | 4.206 M | +52.21% | 63795.81 USD | 63108.71 USD | 26 | Pembelian |
BTCGBPBitcoin / British Pound | KRAKEN | 50288.6 GBP | −0.15% | 3.736 M | −9.19% | 50555.9 GBP | 50091.9 GBP | 21 | Pembelian |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2843036.92 UAH | +0.35% | 3.664 M | +1.66% | 2867777.00 UAH | 2820999.00 UAH | 24 | Netral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63018.1 USDC | −0.06% | 2.812 M | −57.81% | 63351.2 USDC | 62657.0 USDC | 13 | Pembelian |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62975.72 USDT | −0.14% | 2.328 M | −6.47% | 63324.53 USDT | 62684.54 USDT | 10 | Pembelian |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63009.89 USDC | −0.07% | 1.895 M | −22.50% | 63347.42 USDC | 62521.01 USDC | 8 | Pembelian |
BTCJPYBitcoin / JPY | BINANCE | 9834843 JPY | +0.27% | 1.748 M | +37.07% | 9872430 JPY | 9723624 JPY | 21 | Pembelian |
BTCGBPBitcoin / British Pound | BITSTAMP | 50294 GBP | −0.19% | 1.424 M | −42.99% | 50544 GBP | 50058 GBP | 10 | Pembelian |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256623.69 PLN | −0.04% | 1.337 M | +13.27% | 257883.50 PLN | 254751.51 PLN | 7 | Pembelian |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2818430.17 UAH | +0.17% | 1.139 M | +84.81% | 2831772.76 UAH | 2797247.30 UAH | 4 | Pembelian |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57193.1 CHF | +0.35% | 1.128 M | +139.10% | 57489.5 CHF | 56900.1 CHF | 6 | Pembelian |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86247.9 CAD | −0.07% | 910.419 K | −27.47% | 86520.2 CAD | 85753.6 CAD | 4 | Pembelian |
BTCUSDTBitcoin / Tether | BITSTAMP | 62848 USDT | −0.33% | 737.907 K | −9.78% | 63353 USDT | 62669 USDT | 3 | Pembelian |
BTCGBPBitcoin / Pound Sterling | EXMO | 52174.05 GBP | +0.10% | 700.682 K | +0.25% | 52388.66 GBP | 49987.54 GBP | 5 | Netral |
BTCEURBitcoin / Euro | EXMO | 58658.00 EUR | +0.05% | 634.825 K | −4.03% | 59052.40 EUR | 58200.81 EUR | 5 | Netral |
BTCEURBitcoin / EUR | BITFINEX | 58475.0 EUR | −0.09% | 634.252 K | −76.48% | 58721.0 EUR | 58157.0 EUR | 3 | Pembelian |
BTCUSDTBitcoin / Tether | EXMO | 63006.10 USDT | −0.09% | 588.723 K | +64.91% | 63316.87 USDT | 62650.71 USDT | 5 | Netral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95346.4 AUD | +0.01% | 517.174 K | −35.46% | 95831.5 AUD | 94899.8 AUD | 6 | Netral |
BTCUSDCBitcoin / USDC | MEXC | 63011.09 USDC | −0.07% | 429.728 K | −8.73% | 63354.54 USDC | 62655.52 USDC | 2 | Pembelian |
BTCDAIBitcoin / DAI | BINANCE | 63027.55 DAI | −0.08% | 417.321 K | −58.30% | 63348.41 DAI | 62673.60 DAI | 1 | Pembelian |
BTCPLNBitcoin / PLN | BINANCE | 252375 PLN | +0.16% | 281.951 K | +20.12% | 252671 PLN | 250575 PLN | 2 | Netral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85217.240000 SGD | −0.01% | 224.867 K | −26.50% | 85900.190000 SGD | 85000.000000 SGD | 3 | Pembelian |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28547987 KZT | −0.27% | 224.471 K | +23.79% | 28763772 KZT | 28400377 KZT | 1 | Pembelian |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169074.03 GEL | +0.08% | 210.007 K | −0.28% | 169929.81 GEL | 167894.89 GEL | 1 | Pembelian |
BTCUSDCBitcoin / USDC | BITSTAMP | 62972 USDC | −0.28% | 186.025 K | −77.01% | 63353 USDC | 62722 USDC | 1 | Pembelian |
BTCGBPBitcoin / GBP | BITFINEX | 50391.00000000 GBP | −0.10% | 182.793 K | +101.71% | 50629.00000000 GBP | 50167.00000000 GBP | 1 | Pembelian |
BTCUSDTBitcoin / USDT | UPBIT | 63340.4644 USDT | +0.18% | 178.781 K | −52.43% | 63584.2365 USDT | 62463.2549 USDT | 2 | Pembelian |
BTCDAIBitcoin / DAI | KRAKEN | 63037.8 DAI | −0.02% | 174.862 K | +28.58% | 63353.8 DAI | 62772.6 DAI | 0 | Pembelian |
BTCGBPBitcoin / British Pound | GEMINI | 50384.850000 GBP | −0.13% | 167.64 K | −55.00% | 50999.980000 GBP | 50115.870000 GBP | 1 | Pembelian |
BTCZARBitcoin / ZAR | BINANCE | 1194331 ZAR | −0.31% | 148.988 K | +16.00% | 1204996 ZAR | 1191834 ZAR | 1 | Netral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51022.74 GBP | −0.18% | 145.786 K | −0.46% | 51300.91 GBP | 50794.25 GBP | 1 | Netral |
BTCARSBitcoin / ARS | BINANCE | 66812526 ARS | −0.66% | 131.355 K | −26.76% | 67343750 ARS | 66500007 ARS | 0 | Penjualan |
BTCEURBitcoin / Euro | GEMINI | 58511.470000 EUR | −0.06% | 118.207 K | +140.78% | 59940.000000 EUR | 58340.550000 EUR | 0 | Netral |
BTCEURBitcoin / Euro | KUCOIN | 58792.22 EUR | +0.28% | 114.622 K | −30.02% | 59029.31 EUR | 58230.09 EUR | 1 | Netral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324952.0 BRL | +0.16% | 111.103 K | −27.83% | 325678.0 BRL | 322606.0 BRL | 0 | Netral |
BTCUSDTBitcoin / Tether | DELTA | 63014.0 USDT | −0.09% | 102.281 K | −2.14% | 63334.0 USDT | 62696.0 USDT | 1 | Netral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2032291.0 TRY | −0.19% | 59.968 K | −2.18% | 2041862.0 TRY | 2023196.0 TRY | 0 | Netral |
BTCUSDTBitcoin / USDT | GEMINI | 63003.220000 USDT | +0.20% | 54.535 K | +687.29% | 63338.530000 USDT | 62845.300000 USDT | 0 | Netral |
BTCDAIBitcoin / Dai | HITBTC | 63011.29 DAI | −0.02% | 43.885 K | −39.56% | 63295.04 DAI | 62657.55 DAI | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | OKCOIN | 63112.35 USD | +0.15% | 40.932 K | −24.43% | 64289.19 USD | 61120.00 USD | 0 | Netral |
BTCJPYBitcoin / JPY | BITFINEX | 9807000.00 JPY | 0.00% | 31.682 K | −28.00% | 9859400.00 JPY | 9754800.00 JPY | 0 | Pembelian |
BTCRONBitcoin / RON | BINANCE | 290651 RON | −0.05% | 28.087 K | −36.07% | 292483 RON | 289472 RON | 0 | Netral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63012.21 USDC | −0.09% | 27.975 K | −17.38% | 63353.33 USDC | 62687.05 USDC | 0 | Netral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322975.1 BRL | +0.46% | 24.431 K | +483.46% | 335506.1 BRL | 322343.9 BRL | 0 | Netral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63218.80 USDC | +0.09% | 11.018 K | −55.24% | 63254.62 USDC | 62668.70 USDC | 0 | Pembelian |
BTCDAIBitcoin / Dai | KUCOIN | 63153.3 DAI | +0.35% | 9.434 K | −40.83% | 63235.2 DAI | 62842.7 DAI | 0 | Pembelian |
BTCUAHBitcoin / UAH | BINANCE | 2562456 UAH | +0.28% | 5.218 K | −64.39% | 2569419 UAH | 2542246 UAH | 0 | Netral |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Pembelian |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9807000 JPY | +0.27% | 1.455 K | −25.24% | 9844043 JPY | 9766630 JPY | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | Netral |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Pembelian |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.55000000 XAUT | −1.20% | 0 | — | 26.77900000 XAUT | 26.45300000 XAUT | 0 | Penjualan |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62970.000000 GUSD | −0.16% | 0 | — | 63515.000000 GUSD | 62723.000000 GUSD | 18 | Pembelian |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62187.9 PYUSD | −0.51% | 0 | — | 62203.4 PYUSD | 62187.9 PYUSD | 0 | Netral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62846.29 USDP | −0.24% | 0 | — | 63260.08 USDP | 62659.89 USDP | 0 | Netral |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63027.74 TUSD | −0.02% | 0 | — | 63376.65 TUSD | 62655.89 TUSD | 4 | Pembelian |
BTCEUTBitcoin / EUT | BITFINEX | 59253.00000000 EURT | +0.80% | 0 | — | 59411.00000000 EURT | 58470.00000000 EURT | 0 | Netral |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63035.380000 GUSD | +0.04% | 0 | — | 63035.380000 GUSD | 62852.420000 GUSD | 0 | Pembelian |
BTCMIMBitcoin / MIM | BITFINEX | 63612.00000000 MIM | −3.17% | 0 | — | 65563.00000000 MIM | 63257.00000000 MIM | 0 | Penjualan |