Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 94.597,7 USDT | +1,62% | 32,89 B | +83,21% | 95.064,0 USDT | 92.800,1 USDT | 52,49 K | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance | 94.535,81 USDT | +1,63% | 4,99 B | +58,02% | 94.973,37 USDT | 92.727,90 USDT | 9,02 K | Pembelian |
 BTCUSDBitcoin / USD |  Crypto.com | 94.556,91 USD | +1,65% | 3,24 B | +98,77% | 95.016,01 USD | 92.740,01 USD | 6,19 K | Pembelian |
| BTCUSDTBitcoin / Tether | Crypto.com | 94.513,06 USDT | +1,60% | 3,18 B | +80,24% | 94.991,92 USDT | 92.738,01 USDT | 6,46 K | Pembelian |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 94.517,46 USDT | +1,58% | 2,27 B | +119,64% | 94.982,08 USDT | 92.769,77 USDT | 6,76 K | Pembelian |
| BTCUSDBitcoin / US Dollar |  Coinbase | 94.556,51 USD | +1,67% | 1,92 B | +102,79% | 95.004,92 USD | 92.720,00 USD | 2,21 K | Pembelian |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 94.608,1 USDC | +1,65% | 1,22 B | +84,35% | 95.086,5 USDC | 92.784,1 USDC | 1,9 K | Pembelian |
| BTCUSDTBitcoin / USDT |  MEXC | 94.505,18 USDT | +1,58% | 820,06 M | +137,86% | 94.972,40 USDT | 92.750,00 USDT | 1,9 K | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance | 94.548,01 USDC | +1,64% | 656,62 M | +93,55% | 95.087,75 USDC | 92.741,32 USDC | 855 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  HTX | 94.525,56 USDT | −1,61% | 648,38 M | +75,25% | 96.496,74 USDT | 92.615,84 USDT | 4,19 K | Pembelian |
 BTCKRWBitcoin / KRW |  UpBit | 131.323.000 KRW | +1,15% | 567,85 M | −3,65% | 132.579.000 KRW | 129.072.000 KRW | 1,76 K | Pembelian |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 94.558,0 USD | +1,68% | 417,48 M | +139,31% | 94.995,0 USD | 92.765,2 USD | 500 | Pembelian |
| BTCUSDTBitcoin / Tether |  KuCoin | 94.514,6 USDT | +1,61% | 340,02 M | +66,31% | 94.981,4 USDT | 92.749,9 USDT | 435 | Pembelian |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 94.566 USD | +1,65% | 302,72 M | +79,17% | 94.999 USD | 92.768 USD | 529 | Pembelian |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 131.474.000 KRW | +1,36% | 180,52 M | −8,49% | 132.499.000 KRW | 129.110.000 KRW | 520 | Pembelian |
| BTCUSDBitcoin / Dollar |  Bitfinex | 94.677,0 USD | +1,63% | 169,53 M | +169,48% | 95.090,0 USD | 92.900,0 USD | 213 | Pembelian |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 94.548,96 USD | +1,66% | 167,34 M | +173,30% | 95.005,40 USD | 92.734,55 USD | 376 | Pembelian |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.609.900 JPY | +1,56% | 154,02 M | +14,06% | 14.675.000 JPY | 14.322.100 JPY | 442 | Pembelian |
 BTCEURBitcoin / Euro | Kraken | 90.252,2 EUR | +1,42% | 145,53 M | +102,42% | 90.728,0 EUR | 88.675,4 EUR | 97 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 94.532,01 USDT | +1,59% | 116,54 M | +3,87% | 94.999,00 USDT | 92.540,97 USDT | 379 | Pembelian |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 94.543,56 USDT | +1,60% | 108,29 M | +63,32% | 94.972,41 USDT | 92.703,00 USDT | 181 | Pembelian |
| BTCEURBitcoin / Euro | Coinbase | 90.247,03 EUR | +1,42% | 93,47 M | +83,80% | 90.777,81 EUR | 88.637,52 EUR | 95 | Pembelian |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 95.939,4 USDT | +1,62% | 65,32 M | +69,42% | 96.425,1 USDT | 94.104,6 USDT | 109 | Pembelian |
| BTCEURBitcoin / Euro | Bitstamp | 90.249 EUR | +1,44% | 64,34 M | +47,87% | 90.757 EUR | 88.659 EUR | 54 | Pembelian |
| BTCUSDTBitcoin / Tether |  HitBTC | 94.547,49 USDT | +1,60% | 61,6 M | +44,10% | 94.954,13 USDT | 92.785,75 USDT | 95 | Pembelian |
| BTCUSDTBitcoin / Tether | Coinbase | 94.530,90 USDT | +1,58% | 56,33 M | +2,95% | 94.980,06 USDT | 92.750,00 USDT | 57 | Pembelian |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 99.186,6 USDT | +1,61% | 56,09 M | +49,80% | 99.747,8 USDT | 97.322,4 USDT | 105 | Pembelian |
| BTCUSDBitcoin / US Dollar | Binance | 94.553,26 USD | +1,80% | 53,83 M | +34,58% | 95.012,34 USD | 92.639,62 USD | 70 | Pembelian |
| BTCEURBitcoin / Euro | Binance | 90.259,25 EUR | +1,52% | 53,56 M | +33,69% | 90.744,98 EUR | 88.623,22 EUR | 70 | Pembelian |
| BTCUSTBitcoin / UST | Bitfinex | 94.548,00000000 USDT | +1,60% | 39,75 M | +15,03% | 94.971,00000000 USDT | 92.781,00000000 USDT | 70 | Pembelian |
| BTCUSDTBitcoin / Tether USD | Kraken | 94.591,8 USDT | +1,69% | 37,78 M | +50,53% | 94.975,7 USDT | 92.800,0 USDT | 37 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HitBTC | 94.577,96393 USDC | +1,58% | 37,59 M | +42,50% | 95.024,50306 USDC | 92.815,99040 USDC | 75 | Pembelian |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 95.158,11 USD | +1,57% | 35,45 M | +30,94% | 95.636,72 USD | 93.393,67 USD | 74 | Pembelian |
 BTCGBPBitcoin / British Pound | Coinbase | 75.337,89 GBP | +1,61% | 31,02 M | +61,22% | 75.755,46 GBP | 73.928,17 GBP | 30 | Pembelian |
 BTCBRLBitcoin / BRL | Binance | 552.302 BRL | +1,68% | 29,89 M | +30,31% | 555.000 BRL | 541.526 BRL | 36 | Pembelian |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 94.560,02 USDC | +1,61% | 28,05 M | +63,08% | 95.006,57 USDC | 92.816,09 USDC | 63 | Pembelian |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.277.843 TRY | +1,62% | 18,39 M | +26,85% | 3.293.304 TRY | 3.215.431 TRY | 27 | Pembelian |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.279.436,50 TRY | +1,61% | 18,23 M | +116,85% | 3.292.938,89 TRY | 3.216.405,93 TRY | 42 | Pembelian |
| BTCEURBitcoin / Euro | WhiteBIT | 90.290,57 EUR | +1,81% | 17,17 M | +26,29% | 90.617,12 EUR | 88.515,46 EUR | 40 | Pembelian |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 127.726,2800 SGD | +1,81% | 15,64 M | −2,06% | 128.665,1700 SGD | 125.388,7000 SGD | 5,99 M | Pembelian |
| BTCUSDCBitcoin / USD Coin | Kraken | 94.558,79 USDC | +1,68% | 11,68 M | −3,73% | 94.935,61 USDC | 92.797,08 USDC | 24 | Pembelian |
| BTCJPYBitcoin / JPY | Binance | 14.600.735 JPY | +1,53% | 10,33 M | +12,45% | 14.662.798 JPY | 14.339.950 JPY | 29 | Pembelian |
| BTCUSDCBitcoin / USD Coin | KuCoin | 94.563,3 USDC | +1,55% | 9,01 M | +18,17% | 94.999,9 USDC | 92.751,4 USDC | 12 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HTX | 94.541,73 USDC | −1,57% | 8,07 M | +6,64% | 96.514,08 USDC | 92.652,80 USDC | 53 | Pembelian |
| BTCGBPBitcoin / British Pound | Kraken | 75.378,9 GBP | +1,66% | 7,89 M | +58,31% | 75.725,1 GBP | 73.938,3 GBP | 5 | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance.US | 94.644,26 USDT | +1,77% | 5,52 M | +62,95% | 94.994,30 USDT | 92.822,77 USDT | 10 | Pembelian |
 BTCCHFBitcoin / Swiss Franc | Kraken | 83.939,9 CHF | +1,77% | 4,95 M | +23,21% | 84.165,7 CHF | 82.444,0 CHF | 4 | Pembelian |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 94.582 USDC | −0,10% | 4,92 M | +54,36% | 95.010 USDC | 94.582 USDC | 1 | Pembelian |
| BTCUSDTBitcoin / Tether | Bitstamp | 94.525 USDT | +1,56% | 4,35 M | +93,36% | 94.946 USDT | 92.722 USDT | 12 | Pembelian |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.945.500 MXN | −0,03% | 4,02 M | +55,99% | 1.950.000 MXN | 1.942.700 MXN | 0 | Pembelian |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 94.700,00 USDT | +1,88% | 3,46 M | +424,54% | 95.014,52 USDT | 92.832,50 USDT | 4 | Pembelian |
| BTCUSDCBitcoin / USDC | MEXC | 94.567,17 USDC | +1,61% | 3,45 M | +69,80% | 94.990,39 USDC | 92.757,37 USDC | 7 | Pembelian |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 385.610,42 PLN | +1,66% | 3,43 M | +53,24% | 387.449,69 PLN | 378.177,55 PLN | 10 | Pembelian |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 94.558,3700 USD | +1,27% | 3,43 M | −1,70% | 95.132,9000 USD | 92.703,4500 USD | 992,54 K | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance.US | 94.617,97 USDC | +1,66% | 3,37 M | +30,00% | 94.972,66 USDC | 92.704,88 USDC | 6 | Pembelian |
 BTCCADBitcoin / Canadian Dollar | Kraken | 133.361,3 CAD | +1,75% | 3,07 M | +111,27% | 134.200,1 CAD | 130.700,0 CAD | 4 | Pembelian |
| BTCUSDTBITCOIN / TETHER USD | — | 94.546 USDT | −0,06% | 3,01 M | +95,35% | 94.975 USDT | 94.546 USDT | 0 | Pembelian |
| BTCGBPBitcoin / British Pound | Bitstamp | 75.344 GBP | +1,60% | 2,95 M | −30,72% | 75.641 GBP | 73.960 GBP | 3 | Pembelian |
| BTCUSDTBitcoin / USDT | UpBit | 94.550,0100 USDT | +1,96% | 2,81 M | +73,93% | 95.342,8000 USDT | 92.192,8800 USDT | 5 | Pembelian |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 127.437,870000 SGD | +1,38% | 2,07 M | +19,51% | 128.047,270000 SGD | 125.500,000000 SGD | 7 | Pembelian |
| BTCUSDCBitcoin / USDC | Bitstamp | 94.843 USDC | +1,80% | 1,93 M | +144,40% | 95.010 USDC | 92.807 USDC | 1 | Pembelian |
| BTCEURBitcoin / Euro | Crypto.com | 90.449,55 EUR | +1,52% | 1,73 M | +159,10% | 90.885,09 EUR | 88.896,95 EUR | 3 | Pembelian |
| BTCEURBitcoin / EUR | Bitfinex | 90.291,0 EUR | +1,61% | 1,71 M | −8,92% | 90.664,0 EUR | 88.752,0 EUR | 0 | Pembelian |
 BTCAUDBitcoin / Australian Dollar | Kraken | 146.031,7 AUD | +1,41% | 1,58 M | +6,72% | 146.721,1 AUD | 143.697,1 AUD | 3 | Pembelian |
| BTCUSDTBitcoin / USDT | Gemini | 94.931,450000 USDT | +2,17% | 1,33 M | +310,06% | 94.931,450000 USDT | 92.812,830000 USDT | 2 | Pembelian |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.078.550,95 UAH | +1,66% | 1,33 M | +35,93% | 4.098.247,20 UAH | 4.000.605,47 UAH | 4 | Pembelian |
 BTCDAIBitcoin / DAI | Binance | 94.690,69 DAI | +1,80% | 1,32 M | +43,89% | 94.912,44 DAI | 92.800,47 DAI | 2 | Pembelian |
| BTCPLNBitcoin / PLN | Binance | 389.774 PLN | +1,57% | 1,22 M | +4,89% | 391.645 PLN | 382.984 PLN | 1 | Pembelian |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 94.705,59 USDC | +1,78% | 895,85 K | +17,22% | 94.974,30 USDC | 92.954,25 USDC | 1 | Pembelian |
| BTCGBPBitcoin / British Pound | Gemini | 75.060,540000 GBP | +1,83% | 788,8 K | +131,22% | 75.305,130000 GBP | 73.739,550000 GBP | 0 | Pembelian |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 551.850 BRL | −0,16% | 551,04 K | +1,20% | 554.980 BRL | 551.850 BRL | 0 | Pembelian |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 75.173,65 GBP | +1,58% | 511,49 K | +13,37% | 75.568,58 GBP | 73.896,84 GBP | 1 | Pembelian |
| BTCGBPBitcoin / GBP | Bitfinex | 75.405,00000000 GBP | +1,54% | 428,7 K | +179,36% | 75.790,00000000 GBP | 74.036,00000000 GBP | 1 | Pembelian |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.286.771,63 THB | +1,18% | 400,22 K | +37,47% | 3.308.656,00 THB | 3.245.967,25 THB | 1 | Pembelian |
| BTCEURBitcoin / Euro | KuCoin | 89.916,47 EUR | +1,12% | 399,32 K | +38,29% | 90.297,20 EUR | 88.425,76 EUR | 0 | Pembelian |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48.035.600 KZT | +1,68% | 380,76 K | −58,53% | 48.202.731 KZT | 47.176.400 KZT | 1 | Pembelian |
| BTCEURBitcoin / Euro | Gemini | 90.422,590000 EUR | +1,31% | 313,54 K | −33,68% | 90.422,590000 EUR | 90.078,750000 EUR | 0 | Pembelian |
 BTCARSBitcoin / ARS | Binance | 105.745.986 ARS | +1,46% | 285,55 K | +61,77% | 106.381.202 ARS | 103.600.105 ARS | 0 | Pembelian |
| BTCMXNBitcoin / MXN | Binance | 1.945.240 MXN | +1,96% | 261,71 K | +30,30% | 1.952.149 MXN | 1.897.302 MXN | 1 | Pembelian |
 BTCEURBitcoin / EUR | MEXC | 90.279,43 EVC | +1,34% | 197,26 K | +163,01% | 90.878,17 EVC | 89.072,68 EVC | 0 | Pembelian |
| BTCDAIBitcoin / Dai | HitBTC | 94.619,83 DAI | +1,65% | 190,73 K | +37,52% | 94.982,38 DAI | 92.832,82 DAI | 0 | Pembelian |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 94.519,0 USDT | +1,60% | 180,67 K | +80,95% | 94.913,5 USDT | 92.853,0 USDT | 0 | Pembelian |
 BTCZARBitcoin / ZAR | Binance | 1.729.765 ZAR | +2,08% | 143,04 K | +25,95% | 1.737.202 ZAR | 1.693.338 ZAR | 0 | Pembelian |
 BTCRONBitcoin / RON | Binance | 449.125 RON | +1,57% | 124,05 K | −15,97% | 449.875 RON | 441.303 RON | 0 | Pembelian |
| BTCJPYBitcoin / JPY | Bitfinex | 14.594.000,00 JPY | +1,64% | 107,14 K | −72,95% | 14.621.000,00 JPY | 14.312.000,00 JPY | 0 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Poloniex | 94.800,00 USDC | +0,60% | 68,79 K | +759,24% | 94.800,00 USDC | 92.352,99 USDC | 0 | Pembelian |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 106.047.400 ARS | +0,92% | 63,49 K | +349,58% | 106.085.200 ARS | 105.202.100 ARS | 0 | Pembelian |
| BTCDAIBitcoin / DAI | Kraken | 94.629,1 DAI | +1,64% | 52,37 K | −59,36% | 94.800,0 DAI | 93.272,4 DAI | 0 | Pembelian |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14.593.800 JPY | +1,64% | 34,37 K | −68,01% | 14.620.200 JPY | 14.384.600 JPY | 0 | Pembelian |
| BTCDAIBitcoin / Dai | KuCoin | 94.607,5 DAI | +1,36% | 28,98 K | +237,91% | 94.854,3 DAI | 93.868,5 DAI | 0 | Pembelian |
| BTCUAHBitcoin / UAH | Binance | 4.228.733 UAH | +2,01% | 24,49 K | −23,66% | 4.258.967 UAH | 4.160.511 UAH | 0 | Pembelian |
| BTCDAIBITCOIN / DAI | — | 94.278 DAI | −3,92% | 18,03 K | +309,21% | 99.992 DAI | 93.008 DAI | 0 | Pembelian |
| BTCUSDBitcoin / United States dollar |  Okcoin | 94.306,91 USD | −3,35% | 17,67 K | +168,41% | 97.940,08 USD | 94.306,91 USD | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 549.216,8 BRL | +0,37% | 16,22 K | −15,90% | 563.440,4 BRL | 536.643,8 BRL | 0 | Pembelian |
 BTCBNBBitcoin / Binance Coin | Poloniex | 147,13 BNB | +0,55% | 2,09 K | +36,31% | 147,13 BNB | 147,13 BNB | 0 | Pembelian |
| BTCTRYBitcoin / TRY | Bitfinex | 3.272.700,00000000 TRY | −9,05% | 37 | 0,00% | 3.272.700,00000000 TRY | 3.272.700,00000000 TRY | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Pembelian |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 0 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Pembelian |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 4,98 K | Netral |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 95.001,000000 GUSD | +2,00% | 0 | — | 95.050,000000 GUSD | 93.024,000000 GUSD | 10 | Pembelian |