Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63.186,6 USDT | −0,20% | 6,97 B | +37,10% | 63.423,7 USDT | 62.435,0 USDT | 99,317 K | Pembelian |
BTCUSDTBitcoin / TetherUS | Binance | 63.222,73 USDT | −0,20% | 672,22 M | +23,72% | 63.450,00 USDT | 62.429,16 USDT | 9,698 K | Pembelian |
BTCUSDTBitcoin / Tether | Crypto.com | 63.215,47 USDT | −0,22% | 660,129 M | +13,30% | 63.457,01 USDT | 62.462,45 USDT | 9,066 K | Pembelian |
BTCUSDBitcoin / USD | Crypto.com | 63.216,93 USD | −0,23% | 548,698 M | +22,02% | 63.468,71 USD | 62.461,00 USD | 7,582 K | Pembelian |
BTCUSDTBitcoin / USDT | MEXC | 63.222,74 USDT | −0,20% | 376,056 M | +9,77% | 63.450,00 USDT | 62.433,00 USDT | 5,267 K | Pembelian |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63.218,61 USDT | −0,20% | 250,074 M | +14,97% | 63.453,93 USDT | 62.468,41 USDT | 3,572 K | Pembelian |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63.187,3 USDC | −0,23% | 198,551 M | +38,87% | 63.440,8 USDC | 62.422,8 USDC | 2,86 K | Pembelian |
BTCUSDBitcoin / US Dollar | Coinbase | 63.218,79 USD | −0,22% | 136,005 M | −7,17% | 63.467,99 USD | 62.458,84 USD | 1,851 K | Pembelian |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63.192,5 USD | −0,29% | 121,292 M | +4,98% | 63.470,1 USD | 62.461,5 USD | 1,664 K | Pembelian |
BTCUSDTBitcoin / Tether USD | HTX | 63.185,61 USDT | +0,84% | 107,376 M | +30,77% | 63.299,00 USDT | 62.480,00 USDT | 417 | Pembelian |
BTCKRWBitcoin / KRW | UpBit | 84.447.000 KRW | −0,01% | 83,831 M | +19,41% | 84.521.000 KRW | 83.401.000 KRW | 1,213 K | Pembelian |
BTCUSDCBitcoin / USD Coin | Binance | 63.221,37 USDC | −0,21% | 72,459 M | +41,09% | 63.465,09 USDC | 62.471,43 USDC | 1,012 K | Pembelian |
BTCUSDTBitcoin / Tether | KuCoin | 63.216,2 USDT | −0,20% | 55,763 M | +15,19% | 63.452,2 USDT | 62.468,0 USDT | 799 | Pembelian |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63.176 USD | −0,30% | 43,658 M | +29,64% | 63.455 USD | 62.480 USD | 621 | Pembelian |
BTCUSDTBitcoin / Tether USD | Poloniex | 63.139,01 USDT | −0,29% | 42,884 M | +0,07% | 63.434,48 USDT | 62.450,00 USDT | 599 | Pembelian |
BTCUSDBitcoin / Dollar | Bitfinex | 63.264,0 USD | −0,25% | 34,753 M | +168,33% | 63.498,0 USD | 62.575,0 USD | 538 | Pembelian |
BTCUSDTBITCOIN / TETHER | CoinEx | 63.199,99 USDT | −0,23% | 34,049 M | +30,95% | 63.426,75 USDT | 62.480,00 USDT | 480 | Pembelian |
BTCKRWBitcoin / South Korean Won | Bithumb | 84.485.000 KRW | +0,03% | 29,455 M | +36,58% | 84.602.000 KRW | 83.500.000 KRW | 421 | Pembelian |
BTCJPYBitcoin / Yen | bitFlyer | 9.096.143 JPY | −0,31% | 23,652 M | +30,63% | 9.136.938 JPY | 8.985.280 JPY | 334 | Pembelian |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64.373,4 USDT | −0,35% | 12,736 M | +79,05% | 64.699,1 USDT | 63.592,0 USDT | 184 | Pembelian |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63.278,8 USDT | −0,24% | 12,248 M | +29,59% | 63.537,7 USDT | 62.539,9 USDT | 174 | Pembelian |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81.397,1900 SGD | −0,38% | 10,132 M | −0,73% | 82.100,7100 SGD | 80.899,5700 SGD | 11,384 M | Pembelian |
BTCEURBitcoin / Euro | Bitstamp | 56.647 EUR | −0,20% | 8,229 M | +64,94% | 56.842 EUR | 55.970 EUR | 127 | Pembelian |
BTCEURBitcoin / Euro | Kraken | 56.631,4 EUR | −0,23% | 7,621 M | −13,66% | 56.854,2 EUR | 56.001,0 EUR | 113 | Pembelian |
BTCUSDTBitcoin / Tether | Coinbase | 63.184,60 USDT | −0,25% | 6,831 M | +15,40% | 63.451,73 USDT | 62.469,95 USDT | 96 | Pembelian |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63.220,98 USDC | −0,22% | 6,516 M | +37,29% | 63.460,26 USDC | 62.468,66 USDC | 95 | Pembelian |
BTCEURBitcoin / Euro | Coinbase | 56.649,27 EUR | −0,18% | 6,513 M | +82,92% | 56.841,41 EUR | 55.971,71 EUR | 98 | Pembelian |
BTCUSTBitcoin / UST | Bitfinex | 63.175,00000000 USDT | −0,29% | 6,101 M | +73,64% | 63.433,00000000 USDT | 62.477,00000000 USDT | 95 | Pembelian |
BTCEURBitcoin / Euro | WhiteBIT | 56.542,44 EUR | −0,53% | 4,497 M | +17,44% | 56.807,59 EUR | 55.930,42 EUR | 64 | Pembelian |
BTCTRYBitcoin / Turkish Lira | Binance | 2.163.998 TRY | −0,14% | 4,384 M | +19,11% | 2.170.267 TRY | 2.137.497 TRY | 62 | Pembelian |
BTCUSDCBitcoin / USD Coin | HitBTC | 63.211,65820 USDC | −0,23% | 4,347 M | −23,66% | 63.457,73596 USDC | 62.478,85443 USDC | 64 | Pembelian |
BTCUSDTBitcoin / Tether USD | Kraken | 63.166,1 USDT | −0,32% | 4,182 M | +19,49% | 63.439,5 USDT | 62.497,8 USDT | 61 | Pembelian |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63.221,35 USD | −0,26% | 3,971 M | −19,05% | 63.463,35 USD | 62.460,42 USD | 55 | Pembelian |
BTCEURBitcoin / Euro | Binance | 56.672,90 EUR | −0,20% | 3,843 M | +27,86% | 56.883,51 EUR | 55.990,00 EUR | 54 | Pembelian |
BTCUSDBitcoin / US Dollar | Binance | 63.257,75 USD | −0,24% | 3,829 M | +28,09% | 63.491,67 USD | 62.494,36 USD | 54 | Pembelian |
BTCBRLBitcoin / BRL | Binance | 349.498 BRL | +0,03% | 3,793 M | −16,17% | 349.980 BRL | 345.345 BRL | 46 | Pembelian |
BTCUSDCBitcoin / USD Coin | HTX | 63.218,65 USDC | +0,89% | 3,743 M | −3,40% | 63.331,05 USDC | 62.484,56 USDC | 12 | Pembelian |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63.615,00 USD | −0,36% | 3,47 M | +28,42% | 63.885,98 USD | 62.929,74 USD | 48 | Pembelian |
BTCGBPBitcoin / British Pound | Coinbase | 47.351,69 GBP | −0,39% | 2,89 M | +48,73% | 47.592,26 GBP | 46.802,50 GBP | 40 | Pembelian |
BTCGBPBitcoin / British Pound | Bitstamp | 47.480 GBP | −0,28% | 2,5 M | +8,86% | 47.677 GBP | 46.944 GBP | 39 | Pembelian |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63.068,1500 USD | −0,39% | 2,278 M | −2,18% | 63.438,1500 USD | 62.339,5500 USD | 1,982 M | Pembelian |
BTCUSDCBitcoin / USDC | MEXC | 63.224,23 USDC | −0,24% | 2,26 M | +503,19% | 63.481,73 USDC | 62.458,97 USDC | 35 | Pembelian |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.163.167,82 TRY | −0,18% | 2,198 M | −6,95% | 2.169.456,58 TRY | 2.137.350,00 TRY | 31 | Pembelian |
BTCJPYBitcoin / JPY | Binance | 9.096.125 JPY | −0,38% | 1,693 M | +42,03% | 9.135.156 JPY | 8.994.676 JPY | 25 | Pembelian |
BTCGBPBitcoin / British Pound | Kraken | 47.444,7 GBP | −0,33% | 1,663 M | −12,73% | 47.659,5 GBP | 46.943,8 GBP | 25 | Pembelian |
BTCUSDCBitcoin / USD Coin | Kraken | 63.175,14 USDC | −0,34% | 1,647 M | +0,50% | 63.441,13 USDC | 62.524,48 USDC | 25 | Pembelian |
BTCUSDCBitcoin / USD Coin | KuCoin | 63.212,2 USDC | −0,26% | 1,153 M | +233,47% | 63.447,9 USDC | 62.479,6 USDC | 17 | Pembelian |
BTCUSDTBitcoin / TetherUS | Binance.US | 63.081,84 USDT | −0,52% | 1,153 M | +111,24% | 63.481,78 USDT | 62.475,00 USDT | 16 | Pembelian |
BTCEURBitcoin / EUR | Bitfinex | 56.616,0 EUR | −0,40% | 824,774 K | −77,30% | 56.867,0 EUR | 56.039,0 EUR | 10 | Pembelian |
BTCUSDCBitcoin / USD Coin | Binance.US | 63.138,99 USDC | −0,34% | 617,335 K | +78,60% | 63.426,09 USDC | 62.472,10 USDC | 9 | Pembelian |
BTCJPYBitcoin / JPY | Bitfinex | 9.012.800,00 JPY | −0,57% | 566,936 K | +28.914,30% | 9.029.100,00 JPY | 9.012.800,00 JPY | 0 | Pembelian |
BTCUSDTBitcoin / Tether | HitBTC | 63.181,38 USDT | −0,26% | 534,576 K | −50,09% | 63.451,04 USDT | 62.475,48 USDT | 6 | Pembelian |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 246.005,85 PLN | −0,35% | 522,324 K | −9,40% | 247.036,56 PLN | 243.323,99 PLN | 7 | Pembelian |
BTCCADBitcoin / Canadian Dollar | Kraken | 85.668,1 CAD | −0,36% | 371,01 K | −41,47% | 86.007,3 CAD | 84.783,8 CAD | 4 | Pembelian |
BTCUSDTBitcoin / USD Tether | Bitazza | 63.236,40 USDT | −0,15% | 366,59 K | +4,16% | 63.482,73 USDT | 62.415,19 USDT | 5 | Pembelian |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81.754,260000 SGD | −0,26% | 350,739 K | +227,50% | 81.802,070000 SGD | 80.000,000000 SGD | 5 | Pembelian |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.756.296,81 UAH | −0,26% | 304,056 K | −14,49% | 2.765.541,42 UAH | 2.723.276,55 UAH | 4 | Pembelian |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31.184.288 KZT | −0,21% | 300,706 K | +174,61% | 31.258.298 KZT | 30.757.888 KZT | 5 | Pembelian |
BTCAUDBitcoin / Australian Dollar | Kraken | 92.794,1 AUD | −0,53% | 253,355 K | −47,78% | 93.251,7 AUD | 91.769,4 AUD | 3 | Pembelian |
BTCUSDTBitcoin / USDT | Gemini | 63.022,320000 USDT | −0,80% | 223,906 K | +655,05% | 64.145,340000 USDT | 62.519,670000 USDT | 3 | Pembelian |
BTCDAIBitcoin / DAI | Binance | 63.227,36 DAI | −0,37% | 198,319 K | −37,30% | 63.441,99 DAI | 61.997,06 DAI | 3 | Pembelian |
BTCCHFBitcoin / Swiss Franc | Kraken | 53.654,0 CHF | −0,47% | 162,902 K | −46,07% | 53.883,8 CHF | 53.123,2 CHF | 2 | Pembelian |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63.133,44 USDC | −0,54% | 151,298 K | −29,68% | 63.481,39 USDC | 62.407,14 USDC | 2 | Pembelian |
BTCEURBitcoin / Euro | Crypto.com | 56.703,37 EUR | −0,23% | 143,133 K | −40,74% | 56.908,50 EUR | 56.046,26 EUR | 2 | Pembelian |
BTCARSBitcoin / ARS | Binance | 76.850.100 ARS | +0,21% | 140,553 K | −35,21% | 77.177.279 ARS | 75.533.902 ARS | 1 | Netral |
BTCPLNBitcoin / PLN | Binance | 242.653 PLN | −0,42% | 126,709 K | +7,08% | 243.557 PLN | 240.004 PLN | 2 | Pembelian |
BTCUSDCBitcoin / USDC | Bitstamp | 63.259 USDC | −0,23% | 115,701 K | −28,56% | 63.290 USDC | 62.509 USDC | 2 | Pembelian |
BTCUSDTBitcoin / Tether | Delta Exchange | 63.226,5 USDT | −0,21% | 114,659 K | +93,17% | 63.428,5 USDT | 62.484,5 USDT | 2 | Pembelian |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.089.756,61 THB | +0,09% | 104,159 K | +52,59% | 2.091.123,94 THB | 2.062.244,11 THB | 2 | Netral |
BTCUSDTBitcoin / Tether | Bitstamp | 63.175 USDT | −0,35% | 82,238 K | +18,97% | 63.433 USDT | 62.466 USDT | 1 | Pembelian |
BTCBRLBitcoin / Brazilian Real | HitBTC | 349.250,0 BRL | −0,07% | 75,634 K | −24,90% | 349.830,0 BRL | 345.438,0 BRL | 1 | Pembelian |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48.430,70 GBP | −0,46% | 68,265 K | −3,37% | 48.679,27 GBP | 47.916,83 GBP | 1 | Pembelian |
BTCDAIBitcoin / Dai | HitBTC | 63.206,60 DAI | −0,25% | 64,854 K | −27,95% | 63.453,17 DAI | 62.502,44 DAI | 1 | Pembelian |
BTCZARBitcoin / ZAR | Binance | 1.106.792 ZAR | −0,43% | 63,505 K | −13,42% | 1.112.468 ZAR | 1.077.671 ZAR | 1 | Netral |
BTCUSDCBitcoin / USD Coin | Poloniex | 63.163,77 USDC | −0,50% | 55,938 K | −37,75% | 63.223,32 USDC | 62.618,69 USDC | 1 | Pembelian |
BTCUSDTBitcoin / USDT | UpBit | 63.312,7400 USDT | +0,04% | 47,613 K | −4,57% | 63.312,7400 USDT | 62.489,0500 USDT | 1 | Pembelian |
BTCGBPBitcoin / GBP | Bitfinex | 47.510,00000000 GBP | −0,42% | 40,425 K | +230,92% | 47.685,00000000 GBP | 47.050,00000000 GBP | 1 | Pembelian |
BTCTRYBitcoin / Turkish lira | HitBTC | 2.162.314,0 TRY | −0,25% | 39,457 K | −0,11% | 2.169.719,0 TRY | 2.137.450,0 TRY | 1 | Pembelian |
BTCRONBitcoin / RON | Binance | 281.596 RON | −0,60% | 31,434 K | +31,48% | 281.821 RON | 278.233 RON | 0 | Pembelian |
BTCDAIBitcoin / Dai | KuCoin | 62.695,5 DAI | −1,18% | 28,554 K | +268,04% | 63.490,9 DAI | 62.287,2 DAI | 0 | Pembelian |
BTCMXNBitcoin / MXN | Binance | 1.244.455 MXN | −0,43% | 24,921 K | −55,66% | 1.251.651 MXN | 1.230.139 MXN | 0 | Pembelian |
BTCJPYBitcoin / Japanese Yen | Kraken | 9.110.900 JPY | −0,54% | 24,871 K | +546,00% | 9.143.900 JPY | 9.029.100 JPY | 0 | Pembelian |
BTCEURBitcoin / Euro | KuCoin | 56.720,00 EUR | −0,08% | 23,574 K | −23,51% | 56.720,00 EUR | 55.950,01 EUR | 0 | Pembelian |
BTCEURBitcoin / Euro | Gemini | 56.528,990000 EUR | −0,08% | 10,914 K | +12,43% | 56.809,730000 EUR | 55.801,860000 EUR | 0 | Pembelian |
BTCGBPBitcoin / British Pound | Gemini | 47.314,160000 GBP | +0,11% | 8,183 K | −93,20% | 47.453,520000 GBP | 46.869,040000 GBP | 0 | Pembelian |
BTCUAHBitcoin / UAH | Binance | 2.789.471 UAH | −0,45% | 5,113 K | −43,63% | 2.800.071 UAH | 2.727.144 UAH | 0 | Pembelian |
BTCUSDBitcoin / United States dollar | Okcoin | 62.564,90 USD | −1,15% | 2,637 K | +353,59% | 63.362,20 USD | 62.564,90 USD | 0 | Pembelian |
BTCBRLBitcoin / Brazilian Real | KuCoin | 342.891,5 BRL | −1,71% | 1,341 K | −57,26% | 355.000,0 BRL | 338.000,0 BRL | 0 | Pembelian |
BTCDAIBitcoin / DAI | Kraken | 63.168,9 DAI | −0,38% | 373 | −93,65% | 63.385,8 DAI | 62.589,9 DAI | 0 | Pembelian |
BTCBNBBitcoin / Binance Coin | Poloniex | 107,02 BNB | −1,11% | 30 | 0,00% | 107,02 BNB | 107,02 BNB | 0 | Penjualan Kuat |
BTCTRYBitcoin / TRY | Bitfinex | 2.111.400,00000000 TRY | +13,93% | 13 | 0,00% | 2.111.400,00000000 TRY | 1.908.600,00000000 TRY | 0 | Pembelian |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62.050,22 USDP | +3,03% | 0 | — | 62.050,22 USDP | 62.026,30 USDP | 0 | Pembelian |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 63.222,16 TUSD | −0,38% | 0 | — | 63.492,25 TUSD | 62.526,93 TUSD | 3 | Pembelian |
BTCFDUSDBitcoin / FDUSD | Binance | 63.168,28 FDUSD | −0,27% | 0 | — | 63.463,29 FDUSD | 62.414,01 FDUSD | 15,904 K | Pembelian |
BTCXAUTBitcoin / XAUT | Bitfinex | 24,16700000 XAUT | −0,28% | 0 | — | 24,21900000 XAUT | 23,83000000 XAUT | 1 | Pembelian |
BTCTUSDBitcoin / TrueUSD | Binance | 63.277,83 TUSD | −0,27% | 0 | — | 63.510,25 TUSD | 62.555,31 TUSD | 8 | Pembelian |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 56.695,20 EURS | 0,00% | 0 | — | 56.695,20 EURS | 56.695,20 EURS | 0 | Pembelian |
BTCTUSDBitcoin / TrueUSD | HitBTC | 63.238,61 TUSD | +0,14% | 0 | — | 63.238,61 TUSD | 62.891,20 TUSD | 0 | Pembelian |
BTCPYUSDBitcoin / PYUSD | HTX | 64.917,49 PYUSD | −0,65% | 0 | — | 65.100,46 PYUSD | 61.849,17 PYUSD | 0 | Pembelian |
BTCCNHTBitcoin / CNHT | Bitfinex | 445.220 CNHT | −0,46% | 0 | — | 473.500 CNHT | 440.490 CNHT | 0 | Pembelian |