Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 77.139,0 USDT | +0,61% | 10,932 B | −35,21% | 77.543,1 USDT | 76.501,1 USDT | 39,033 K | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance | 77.138,01 USDT | +0,59% | 1,556 B | −41,85% | 77.498,00 USDT | 76.492,00 USDT | 5,437 K | Pembelian |
| BTCUSDTBitcoin / Tether |  Crypto.com | 77.152,77 USDT | +0,63% | 829,203 M | −43,71% | 77.500,00 USDT | 76.503,50 USDT | 3,849 K | Pembelian |
 BTCUSDBitcoin / USD | Crypto.com | 77.203,48 USD | +0,62% | 744,703 M | −46,79% | 77.540,00 USD | 76.540,00 USD | 3,575 K | Pembelian |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 77.125,80 USDT | +0,59% | 508,753 M | −37,51% | 77.495,21 USDT | 76.497,16 USDT | 1,703 K | Pembelian |
| BTCUSDBitcoin / US Dollar |  Coinbase | 77.185,49 USD | +0,61% | 418,815 M | −68,80% | 77.520,41 USD | 76.535,33 USD | 1,379 K | Pembelian |
| BTCUSDTBitcoin / USDT |  MEXC | 77.159,21 USDT | +0,63% | 408,068 M | −29,76% | 77.489,00 USDT | 76.380,00 USDT | 2,002 K | Pembelian |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77.187,7 USDC | +0,65% | 309,321 M | −52,59% | 77.549,0 USDC | 76.528,7 USDC | 1,158 K | Pembelian |
 BTCKRWBitcoin / KRW |  UpBit | 107.139.000 KRW | +0,78% | 219,658 M | −42,37% | 107.500.000 KRW | 106.050.000 KRW | 874 | Pembelian |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 107.201.000 KRW | +0,78% | 179,925 M | −36,32% | 107.500.000 KRW | 106.170.000 KRW | 659 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  HTX | 77.122,33 USDT | +1,06% | 164,638 M | −41,51% | 77.493,54 USDT | 75.731,04 USDT | 1,43 K | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance | 77.197,86 USDC | +0,63% | 144,263 M | −63,55% | 77.528,50 USDC | 76.546,23 USDC | 447 | Pembelian |
| BTCUSDTBitcoin / Tether |  KuCoin | 77.142,1 USDT | +0,60% | 139,618 M | −21,80% | 77.496,8 USDT | 76.362,3 USDT | 507 | Pembelian |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 77.150,2 USD | +0,52% | 89,558 M | −47,55% | 77.494,1 USD | 76.569,9 USD | 244 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 77.134,67 USDT | +0,61% | 76,252 M | −8,68% | 77.444,00 USDT | 76.465,67 USDT | 148 | Pembelian |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77.195 USD | +0,64% | 72,231 M | −62,44% | 77.499 USD | 76.554 USD | 242 | Pembelian |
| BTCUSDBitcoin / Dollar |  Bitfinex | 77.109,0 USD | +0,53% | 49,094 M | −14,67% | 77.370,0 USD | 76.531,0 USD | 341 | Pembelian |
 BTCJPYBitcoin / Yen |  bitFlyer | 11.780.000 JPY | +0,51% | 45,298 M | −33,90% | 11.825.000 JPY | 11.693.658 JPY | 167 | Pembelian |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 77.143,13 USDT | +0,59% | 43,895 M | −16,88% | 77.496,00 USDT | 76.510,95 USDT | 98 | Pembelian |
 BTCEURBitcoin / Euro | Kraken | 71.974,4 EUR | +0,58% | 32,215 M | −40,70% | 72.258,8 EUR | 71.430,8 EUR | 102 | Pembelian |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 77.185,19 USD | +0,61% | 27,686 M | −68,27% | 77.500,00 USD | 76.555,27 USD | 67 | Pembelian |
| BTCUSDTBitcoin / Tether |  HitBTC | 77.112,27 USDT | +0,56% | 22,026 M | −38,68% | 77.486,35 USDT | 76.529,95 USDT | 72 | Pembelian |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 77.682,87 USD | +0,63% | 18,656 M | −53,71% | 78.008,85 USD | 77.032,09 USD | 70 | Pembelian |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 78.466,6 USDT | +0,58% | 18,537 M | −40,36% | 78.838,6 USDT | 77.814,8 USDT | 60 | Pembelian |
| BTCUSDTBitcoin / Tether | Coinbase | 77.157,73 USDT | +0,62% | 17,005 M | −64,54% | 77.500,00 USDT | 76.489,45 USDT | 83 | Pembelian |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 80.737,6 USDT | +0,71% | 15,585 M | −27,56% | 81.101,3 USDT | 79.992,3 USDT | 54 | Pembelian |
| BTCEURBitcoin / Euro | Binance | 71.621,36 EUR | +0,20% | 14,345 M | −39,91% | 72.033,03 EUR | 71.317,13 EUR | 36 | Pembelian |
| BTCEURBitcoin / Euro | Coinbase | 71.957,06 EUR | +0,55% | 14,259 M | −31,82% | 72.300,00 EUR | 71.388,80 EUR | 31 | Pembelian |
| BTCUSDBitcoin / US Dollar | Binance | 76.764,82 USD | +0,18% | 14,229 M | −40,07% | 77.206,44 USD | 76.439,13 USD | 36 | Pembelian |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 101.923,3800 SGD | +0,32% | 12,462 M | −0,82% | 102.238,5800 SGD | 101.244,6000 SGD | 2,175 M | Pembelian |
| BTCUSDCBitcoin / USD Coin | HitBTC | 77.148,77337 USDC | +0,47% | 12,352 M | −46,77% | 77.523,48223 USDC | 76.569,39934 USDC | 41 | Pembelian |
| BTCEURBitcoin / Euro | WhiteBIT | 71.759,04 EUR | +0,45% | 11,53 M | −39,38% | 72.136,30 EUR | 71.248,95 EUR | 28 | Pembelian |
 BTCGBPBitcoin / British Pound | Coinbase | 59.776,93 GBP | +0,58% | 9,975 M | −14,38% | 60.000,00 GBP | 59.287,71 GBP | 36 | Pembelian |
| BTCEURBitcoin / Euro | Bitstamp | 71.931 EUR | +0,48% | 9,968 M | −71,49% | 72.269 EUR | 71.408 EUR | 24 | Pembelian |
| BTCUSTBitcoin / UST | Bitfinex | 77.143,00000000 USDT | +0,59% | 9,782 M | −41,13% | 77.458,00000000 USDT | 76.536,00000000 USDT | 39 | Pembelian |
 BTCBRLBitcoin / BRL | Binance | 445.456 BRL | +0,58% | 8,996 M | −34,63% | 447.400 BRL | 441.678 BRL | 34 | Pembelian |
| BTCUSDTBitcoin / Tether USD | Kraken | 77.119,9 USDT | +0,57% | 8,613 M | −46,15% | 77.480,2 USDT | 76.562,0 USDT | 31 | Pembelian |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.649.963 TRY | +0,40% | 7,439 M | −16,47% | 2.663.539 TRY | 2.634.067 TRY | 16 | Pembelian |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 77.190,11 USDC | +0,60% | 6,455 M | −60,14% | 77.530,09 USDC | 76.564,31 USDC | 26 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HTX | 77.159,76 USDC | +1,05% | 6,316 M | +0,89% | 77.486,16 USDC | 75.731,22 USDC | 39 | Pembelian |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.647.969,71 TRY | +0,31% | 3,761 M | −49,61% | 2.663.203,22 TRY | 2.635.240,86 TRY | 12 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance.US | 77.121,21 USDC | +0,47% | 3,028 M | −14,11% | 77.395,71 USDC | 76.550,83 USDC | 13 | Pembelian |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 76.907,3800 USD | +0,16% | 2,766 M | −1,94% | 77.575,3500 USD | 76.481,2400 USD | 336,057 K | Pembelian |
| BTCJPYBitcoin / JPY | Binance | 11.774.264 JPY | +0,43% | 2,747 M | −24,09% | 11.823.837 JPY | 11.700.632 JPY | 11 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Kraken | 77.151,59 USDC | +0,55% | 2,651 M | −69,47% | 77.496,00 USDC | 76.579,63 USDC | 4 | Pembelian |
| BTCGBPBitcoin / British Pound | Kraken | 59.749,0 GBP | +0,57% | 2,546 M | −57,07% | 59.998,9 GBP | 59.290,7 GBP | 5 | Pembelian |
| BTCGBPBitcoin / British Pound | Bitstamp | 59.665 GBP | +0,46% | 2,245 M | −21,28% | 60.000 GBP | 59.297 GBP | 5 | Pembelian |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 306.180,68 PLN | +0,67% | 2,136 M | −33,93% | 307.494,80 PLN | 303.732,20 PLN | 4 | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance.US | 77.033,12 USDT | +0,51% | 1,985 M | +37,59% | 77.299,90 USDT | 76.508,40 USDT | 8 | Pembelian |
 BTCCHFBitcoin / Swiss Franc | Kraken | 67.505,2 CHF | +0,44% | 1,683 M | −49,06% | 67.699,9 CHF | 67.016,1 CHF | 2 | Pembelian |
| BTCUSDCBitcoin / USD Coin | KuCoin | 77.201,0 USDC | +0,60% | 1,612 M | −37,34% | 77.531,9 USDC | 76.580,9 USDC | 4 | Pembelian |
| BTCUSDCBitcoin / USDC | MEXC | 77.174,13 USDC | +0,53% | 1,269 M | −1,59% | 77.550,00 USDC | 76.550,00 USDC | 4 | Pembelian |
| BTCEURBitcoin / EUR | Bitfinex | 71.631,0 EUR | +0,51% | 1,179 M | −79,06% | 71.969,0 EUR | 71.297,0 EUR | 1 | Pembelian |
 BTCCADBitcoin / Canadian Dollar | Kraken | 106.689,4 CAD | +0,50% | 951,463 K | −37,91% | 107.214,0 CAD | 106.092,4 CAD | 4 | Pembelian |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 76.891,66 USDT | +0,28% | 700,206 K | +53,65% | 77.496,31 USDT | 76.000,00 USDT | 1 | Pembelian |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.311.710,58 UAH | +0,61% | 681,153 K | −26,00% | 3.327.239,87 UAH | 3.285.336,29 UAH | 2 | Pembelian |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 101.870,910000 SGD | +0,41% | 677,942 K | −22,49% | 102.500,000000 SGD | 101.249,170000 SGD | 2 | Pembelian |
| BTCPLNBitcoin / PLN | Binance | 312.833 PLN | +0,41% | 572,088 K | −31,27% | 314.501 PLN | 310.770 PLN | 0 | Pembelian |
| BTCUSDTBitcoin / Tether | Bitstamp | 77.156 USDT | +0,59% | 565,977 K | −61,87% | 77.490 USDT | 76.546 USDT | 2 | Pembelian |
 BTCAUDBitcoin / Australian Dollar | Kraken | 116.999,2 AUD | +0,53% | 505,458 K | −84,05% | 117.493,7 AUD | 116.099,2 AUD | 1 | Pembelian |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39.030.051 KZT | +0,45% | 461,039 K | −8,71% | 39.233.983 KZT | 38.747.325 KZT | 1 | Pembelian |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 77.185,06 USDC | +0,52% | 425,118 K | +57,96% | 77.634,12 USDC | 76.400,00 USDC | 3 | Pembelian |
| BTCEURBitcoin / Euro | Crypto.com | 71.975,30 EUR | +0,56% | 382,987 K | −71,60% | 72.299,91 EUR | 71.427,58 EUR | 2 | Pembelian |
 BTCDAIBitcoin / DAI | Binance | 77.077,73 DAI | +0,59% | 334,834 K | −45,40% | 77.500,00 DAI | 76.595,21 DAI | 1 | Pembelian |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60.874,15 GBP | +0,52% | 316,843 K | −37,43% | 61.136,53 GBP | 60.404,89 GBP | 1 | Pembelian |
| BTCUSDCBitcoin / USDC | Bitstamp | 77.136 USDC | +0,62% | 262,211 K | −68,87% | 77.476 USDC | 76.625 USDC | 0 | Pembelian |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.634.707,23 THB | +1,07% | 235,797 K | +49,62% | 2.634.707,23 THB | 2.597.232,59 THB | 0 | Pembelian |
| BTCUSDTBitcoin / USDT | UpBit | 77.000,0000 USDT | +0,35% | 161,93 K | −49,60% | 77.450,0000 USDT | 76.425,9300 USDT | 1 | Pembelian |
 BTCARSBitcoin / ARS | Binance | 88.636.257 ARS | +0,47% | 126,069 K | −49,01% | 89.179.222 ARS | 87.934.160 ARS | 0 | Pembelian |
| BTCGBPBitcoin / British Pound | Gemini | 59.279,900000 GBP | +0,37% | 117,729 K | −63,16% | 59.571,170000 GBP | 58.974,170000 GBP | 0 | Pembelian |
 BTCZARBitcoin / ZAR | Binance | 1.380.976 ZAR | +0,56% | 112,69 K | −44,06% | 1.383.401 ZAR | 1.370.331 ZAR | 0 | Pembelian |
| BTCGBPBitcoin / GBP | Bitfinex | 59.740,00000000 GBP | +0,53% | 105,984 K | −51,09% | 59.990,00000000 GBP | 59.327,00000000 GBP | 1 | Pembelian |
| BTCEURBitcoin / Euro | KuCoin | 72.065,22 EUR | +0,46% | 105,335 K | −12,59% | 72.763,16 EUR | 71.535,38 EUR | 0 | Pembelian |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 77.043,5 USDT | +0,48% | 92,741 K | +0,98% | 77.479,0 USDT | 76.533,0 USDT | 0 | Pembelian |
 BTCMXNBitcoin / MXN | Binance | 1.555.078 MXN | +0,63% | 91,661 K | −23,24% | 1.562.467 MXN | 1.542.157 MXN | 0 | Pembelian |
 BTCRONBitcoin / RON | Binance | 357.509 RON | +0,52% | 90,11 K | −59,11% | 358.736 RON | 355.311 RON | 0 | Pembelian |
| BTCDAIBitcoin / Dai | HitBTC | 77.198,48 DAI | +0,52% | 63,271 K | −68,99% | 77.520,06 DAI | 76.602,30 DAI | 0 | Pembelian |
| BTCUSDTBitcoin / USDT | Gemini | 77.169,760000 USDT | +0,66% | 33,938 K | −57,45% | 77.480,320000 USDT | 76.580,140000 USDT | 0 | Pembelian |
| BTCDAIBitcoin / DAI | Kraken | 77.168,5 DAI | +0,36% | 24,821 K | −88,11% | 77.308,0 DAI | 76.890,4 DAI | 0 | Pembelian |
| BTCDAIBitcoin / Dai | KuCoin | 76.993,0 DAI | +0,34% | 23,726 K | +4,45% | 77.189,0 DAI | 76.915,9 DAI | 0 | Pembelian |
| BTCUAHBitcoin / UAH | Binance | 3.350.231 UAH | +0,58% | 21,191 K | −45,93% | 3.365.000 UAH | 3.331.090 UAH | 0 | Pembelian |
| BTCEURBitcoin / Euro | Gemini | 71.970,200000 EUR | +0,68% | 15,827 K | −63,87% | 72.165,500000 EUR | 71.944,940000 EUR | 0 | Pembelian |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 452.209,6 BRL | +2,53% | 3,367 K | −16,17% | 452.209,6 BRL | 441.034,1 BRL | 0 | Pembelian |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124,27 BNB | −3,53% | 2,595 K | +110,92% | 126,01 BNB | 120,02 BNB | 0 | Pembelian |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11.772.800 JPY | +0,36% | 1,275 K | −9,87% | 11.794.100 JPY | 11.709.200 JPY | 0 | Pembelian |
| BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76.625,76 USDC | −0,25% | 261 | −96,88% | 76.997,87 USDC | 76.613,11 USDC | 0 | Pembelian |
| BTCJPYBitcoin / JPY | Bitfinex | 11.772.000,00 JPY | +0,54% | 169 | −96,87% | 11.816.000,00 JPY | 11.730.000,00 JPY | 0 | Pembelian |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 77.070,07 PYUSD | +0,41% | 0 | — | 77.482,69 PYUSD | 76.658,23 PYUSD | 0 | Pembelian |
 BTCUSDDBitcoin / USDD | HitBTC | 82.200,0 USDD | −0,07% | 0 | — | 82.200,0 USDD | 82.200,0 USDD | 0 | Pembelian |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 2,24 K | Netral |
 BTCXSGDBITCOIN / XSGD | Tokenize | 102.176,0270 XSGD | +0,48% | 0 | — | 102.760,5893 XSGD | 101.347,4063 XSGD | 478,994 K | Pembelian |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 77.451,79 TUSD | +0,56% | 0 | — | 77.758,64 TUSD | 76.810,94 TUSD | 1 | Pembelian |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 77.245,07 TUSD | +0,52% | 0 | — | 77.461,06 TUSD | 76.737,69 TUSD | 0 | Pembelian |
| BTCUSDDBitcoin / USDD | Poloniex | 75.559,11 USDD | −0,30% | 0 | — | 77.009,00 USDD | 75.559,11 USDD | 0 | Pembelian |
| BTCEURIBitcoin / EURI | Binance | 71.557,95 EURI | 0,00% | 0 | — | 72.052,80 EURI | 71.398,98 EURI | 1 | Pembelian |
| BTCUSDDBitcoin / USDD | HTX | 79.443,94 USDD | +9,08% | 0 | — | 79.443,94 USDD | 72.539,38 USDD | 0 | Pembelian kuat |
| BTCTUSDBitcoin / TRUE USD | HTX | 78.292,24 TUSD | +1,23% | 0 | — | 78.292,24 TUSD | 77.161,67 TUSD | 0 | Pembelian kuat |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 77.104,590000 GUSD | +0,48% | 0 | — | 77.523,160000 GUSD | 76.588,910000 GUSD | 3 | Pembelian |