Bursa Bitcoin
Dapatkan kurs mata uang crypto Bitcoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar BTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 96.189,1 USDT | +0,30% | 21,91 B | −30,00% | 96.627,6 USDT | 95.769,2 USDT | 9,72 K | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance | 96.120,00 USDT | +0,28% | 3,91 B | −25,46% | 96.564,00 USDT | 95.722,22 USDT | 2,19 K | Pembelian |
| BTCUSDTBitcoin / Tether |  Crypto.com | 96.114,59 USDT | +0,28% | 2,37 B | −33,14% | 96.577,41 USDT | 95.720,02 USDT | 1,83 K | Pembelian |
 BTCUSDBitcoin / USD | Crypto.com | 96.244,00 USD | +0,29% | 1,75 B | −54,79% | 96.679,99 USD | 95.823,66 USD | 1,18 K | Pembelian |
| BTCUSDBitcoin / US Dollar |  Coinbase | 96.219,64 USD | +0,27% | 1,43 B | −11,54% | 96.676,31 USD | 95.822,32 USD | 427 | Pembelian |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 96.128,05 USDT | +0,28% | 1,27 B | −52,42% | 96.567,44 USDT | 95.724,83 USDT | 1,04 K | Pembelian |
| BTCUSDTBitcoin / USDT |  MEXC | 96.120,01 USDT | +0,26% | 939,54 M | +79,50% | 96.564,00 USDT | 95.722,22 USDT | 669 | Pembelian |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96.269,8 USDC | +0,28% | 936,82 M | −22,16% | 96.712,1 USDC | 95.872,6 USDC | 458 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  HTX | 96.120,68 USDT | +0,53% | 543,92 M | −21,55% | 97.199,09 USDT | 95.212,51 USDT | 2,36 K | Pembelian |
| BTCUSDCBitcoin / USD Coin | Binance | 96.226,19 USDC | +0,28% | 538,22 M | −8,36% | 96.667,16 USDC | 95.828,01 USDC | 176 | Pembelian |
 BTCKRWBitcoin / KRW |  UpBit | 133.679.000 KRW | +0,51% | 420,59 M | −30,56% | 134.577.000 KRW | 132.895.000 KRW | 485 | Pembelian |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 96.223,6 USD | +0,28% | 349,87 M | −1,56% | 96.652,0 USD | 95.819,8 USD | 79 | Pembelian |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 96.243 USD | +0,28% | 285,07 M | −12,66% | 96.658 USD | 95.846 USD | 178 | Pembelian |
| BTCUSDTBitcoin / Tether |  KuCoin | 96.129,8 USDT | +0,28% | 258,76 M | −23,92% | 96.564,7 USDT | 95.718,9 USDT | 136 | Pembelian |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 133.797.000 KRW | +0,55% | 127,09 M | −34,25% | 134.500.000 KRW | 132.980.000 KRW | 121 | Pembelian |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 96.217,14 USD | +0,26% | 110,68 M | −23,31% | 96.671,77 USD | 95.802,84 USD | 36 | Pembelian |
 BTCEURBitcoin / Euro | Kraken | 91.109,2 EUR | +0,31% | 109,8 M | +6,78% | 91.533,7 EUR | 90.713,1 EUR | 14 | Pembelian |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 96.087,00 USDT | +0,25% | 103,17 M | −6,85% | 96.500,00 USDT | 95.659,32 USDT | 69 | Pembelian |
 BTCJPYBitcoin / Yen |  bitFlyer | 14.613.208 JPY | +0,42% | 101,88 M | −35,47% | 14.695.000 JPY | 14.530.706 JPY | 55 | Pembelian |
| BTCUSDTBitcoin / Tether | Coinbase | 96.133,58 USDT | +0,29% | 82,56 M | +58,77% | 96.567,11 USDT | 95.732,14 USDT | 18 | Pembelian |
| BTCUSDBitcoin / Dollar |  Bitfinex | 96.247,0 USD | +0,32% | 78,76 M | −20,26% | 96.629,0 USD | 95.814,0 USD | 18 | Pembelian |
| BTCUSTBitcoin / UST | Bitfinex | 96.155,00000000 USDT | +0,29% | 72,55 M | −29,62% | 96.541,00000000 USDT | 95.756,00000000 USDT | 2 | Pembelian |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 96.121,52 USDT | +0,26% | 71,68 M | −28,99% | 96.513,14 USDT | 95.757,20 USDT | 21 | Pembelian |
| BTCEURBitcoin / Euro | Coinbase | 91.134,80 EUR | +0,31% | 66,78 M | −32,34% | 91.601,62 EUR | 90.752,37 EUR | 14 | Pembelian |
| BTCUSDCBitcoin / USD Coin |  HitBTC | 96.289,89934 USDC | +0,34% | 47,54 M | −6,72% | 96.605,10401 USDC | 95.867,43480 USDC | 15 | Pembelian |
| BTCUSDBitcoin / US Dollar | Binance | 96.171,12 USD | +0,28% | 45,24 M | −49,05% | 96.594,72 USD | 95.770,23 USD | 13 | Pembelian |
| BTCEURBitcoin / Euro | Binance | 91.091,02 EUR | +0,31% | 45,04 M | −49,32% | 91.545,96 EUR | 90.700,09 EUR | 13 | Pembelian |
| BTCUSDTBitcoin / Tether | HitBTC | 96.125,55 USDT | +0,29% | 44,87 M | −31,44% | 96.537,00 USDT | 95.755,17 USDT | 16 | Pembelian |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 97.553,9 USDT | +0,30% | 43,35 M | −39,76% | 98.000,0 USDT | 97.103,9 USDT | 17 | Pembelian |
| BTCEURBitcoin / Euro | Bitstamp | 91.134 EUR | +0,30% | 34,52 M | −51,20% | 91.585 EUR | 90.766 EUR | 12 | Pembelian |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 100.917,5 USDT | +0,27% | 33,1 M | −40,28% | 101.392,8 USDT | 100.466,0 USDT | 19 | Pembelian |
| BTCUSDTBitcoin / Tether USD | Kraken | 96.139,3 USDT | +0,29% | 29,93 M | −21,15% | 96.484,9 USDT | 95.717,7 USDT | 7 | Pembelian |
 BTCBRLBitcoin / BRL | Binance | 566.901 BRL | +0,32% | 25,61 M | −6,78% | 568.275 BRL | 563.974 BRL | 9 | Pembelian |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 96.792,53 USD | +0,26% | 19,64 M | −53,02% | 97.221,42 USD | 96.414,00 USD | 13 | Pembelian |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 96.243,55 USDC | +0,29% | 18,24 M | −39,28% | 96.671,40 USDC | 95.862,66 USDC | 14 | Pembelian |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.322.173 TRY | +0,03% | 16,71 M | −1,35% | 3.338.876 TRY | 3.313.575 TRY | 6 | Pembelian |
 BTCGBPBitcoin / British Pound | Coinbase | 75.922,56 GBP | +0,31% | 16,53 M | −43,06% | 76.262,69 GBP | 75.606,60 GBP | 4 | Pembelian |
| BTCUSDCBitcoin / USD Coin | Kraken | 96.215,06 USDC | +0,27% | 16,31 M | −2,12% | 96.566,17 USDC | 95.884,69 USDC | 1 | Pembelian |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 129.394,7900 SGD | +0,29% | 15,32 M | +0,38% | 129.842,1300 SGD | 128.448,8800 SGD | 1,35 M | Pembelian |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.321.440,06 TRY | −0,00% | 13,11 M | −45,43% | 3.338.128,43 TRY | 3.314.536,71 TRY | 7 | Pembelian |
| BTCJPYBitcoin / JPY | Binance | 14.618.679 JPY | +0,42% | 10,42 M | −21,89% | 14.680.475 JPY | 14.545.818 JPY | 10 | Pembelian |
| BTCEURBitcoin / Euro | WhiteBIT | 91.146,65 EUR | +0,29% | 10,17 M | −36,53% | 91.588,44 EUR | 90.816,32 EUR | 7 | Pembelian |
| BTCGBPBitcoin / British Pound | Kraken | 75.998,5 GBP | +0,42% | 8,4 M | −25,16% | 76.230,0 GBP | 75.614,8 GBP | 1 | Pembelian |
| BTCUSDTBitcoin / Tether | Bitstamp | 96.188 USDT | +0,34% | 7,16 M | +2,91% | 96.562 USDT | 95.756 USDT | 2 | Pembelian |
| BTCUSDCBitcoin / USD Coin | HTX | 96.240,11 USDC | +0,58% | 6,66 M | −18,65% | 97.364,22 USDC | 95.200,42 USDC | 28 | Pembelian |
| BTCUSDCBitcoin / USD Coin | KuCoin | 96.335,7 USDC | +0,40% | 6,42 M | −9,66% | 96.643,7 USDC | 95.838,3 USDC | 3 | Pembelian |
 BTCCHFBitcoin / Swiss Franc | Kraken | 84.879,1 CHF | +0,34% | 4,88 M | −54,47% | 85.010,3 CHF | 84.511,1 CHF | 9 | Pembelian |
| BTCUSDCBitcoin / USDC | Bitstamp | 96.325 USDC | +0,36% | 4,86 M | +82,94% | 96.594 USDC | 95.905 USDC | 0 | Pembelian |
| BTCGBPBitcoin / British Pound | Bitstamp | 76.009 GBP | +0,40% | 4,29 M | −20,40% | 76.250 GBP | 75.672 GBP | 0 | Pembelian |
| BTCUSDTBitcoin / TetherUS | Binance.US | 96.242,11 USDT | +0,44% | 3,54 M | −3,06% | 96.556,18 USDT | 95.720,94 USDT | 1 | Pembelian |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 96.201 USDC | +3,80% | 3,48 M | −22,82% | 97.282 USDC | 92.782 USDC | 30 | Pembelian kuat |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 96.342,5200 USD | +0,52% | 3,41 M | −3,45% | 96.589,9800 USD | 95.669,5600 USD | 214,42 K | Pembelian |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 392.234,89 PLN | +0,36% | 3,4 M | +1,63% | 393.836,07 PLN | 390.429,65 PLN | 3 | Pembelian |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1.962.740 MXN | +2,31% | 3,1 M | −10,85% | 2.000.000 MXN | 1.906.020 MXN | 29 | Pembelian kuat |
| BTCUSDCBitcoin / USD Coin | Binance.US | 96.260,41 USDC | +0,22% | 2,72 M | +6,99% | 96.623,22 USDC | 95.880,06 USDC | 1 | Pembelian |
| BTCUSDTBITCOIN / TETHER USD | — | 96.099 USDT | +3,71% | 2,1 M | −25,34% | 97.332 USDT | 92.792 USDT | 20 | Pembelian kuat |
| BTCUSDCBitcoin / USDC | MEXC | 96.245,82 USDC | +0,24% | 2,02 M | +36,25% | 96.696,05 USDC | 95.849,99 USDC | 2 | Pembelian |
| BTCEURBitcoin / EUR | Bitfinex | 91.137,0 EUR | +0,40% | 1,96 M | +2,27% | 91.521,0 EUR | 90.789,0 EUR | 0 | Pembelian |
 BTCCADBitcoin / Canadian Dollar | Kraken | 134.795,8 CAD | +0,33% | 1,52 M | −45,85% | 135.116,3 CAD | 134.200,3 CAD | 0 | Pembelian |
| BTCEURBitcoin / Euro | Crypto.com | 91.232,68 EUR | +0,45% | 1,32 M | −8,93% | 91.553,80 EUR | 90.755,82 EUR | 3 | Pembelian |
 BTCAUDBitcoin / Australian Dollar | Kraken | 147.895,8 AUD | +0,18% | 1,3 M | −17,31% | 148.427,1 AUD | 147.378,0 AUD | 1 | Pembelian |
| BTCPLNBitcoin / PLN | Binance | 394.709 PLN | +0,38% | 1,22 M | −17,13% | 395.765 PLN | 392.576 PLN | 0 | Pembelian |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.146.894,50 UAH | +0,27% | 1,22 M | −20,15% | 4.167.603,74 UAH | 4.132.959,21 UAH | 1 | Pembelian |
 BTCDAIBitcoin / DAI | Binance | 96.215,88 DAI | +0,28% | 1,18 M | −11,69% | 96.626,54 DAI | 95.862,27 DAI | 1 | Pembelian |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 128.659,500000 SGD | +0,59% | 1,18 M | −50,03% | 129.014,830000 SGD | 127.834,480000 SGD | 0 | Pembelian |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 96.233,45 USDT | +0,29% | 1,18 M | −56,81% | 96.554,23 USDT | 95.754,20 USDT | 0 | Pembelian |
| BTCUSDTBitcoin / USDT | UpBit | 96.180,1200 USDT | +0,82% | 723,51 K | −53,25% | 96.388,0000 USDT | 95.400,0600 USDT | 1 | Pembelian |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48.796.925 KZT | +0,25% | 561,12 K | −24,30% | 49.000.446 KZT | 48.646.500 KZT | 0 | Pembelian |
 BTCEURBitcoin / EUR | MEXC | 91.093,59 EVC | +0,32% | 512,95 K | +253,86% | 91.530,06 EVC | 90.706,81 EVC | 0 | Pembelian |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76.960,73 GBP | +0,40% | 502,29 K | +12,04% | 77.296,10 GBP | 76.635,35 GBP | 0 | Pembelian |
| BTCUSDTBitcoin / USDT | Gemini | 96.156,460000 USDT | +0,14% | 436,13 K | −53,88% | 96.535,300000 USDT | 95.832,880000 USDT | 0 | Pembelian |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 96.364,31 USDC | +0,30% | 386,79 K | −24,67% | 96.538,33 USDC | 95.772,13 USDC | 0 | Pembelian |
 BTCZARBitcoin / ZAR | Binance | 1.778.927 ZAR | +0,56% | 335,42 K | +96,33% | 1.780.299 ZAR | 1.774.999 ZAR | 0 | Pembelian |
| BTCEURBitcoin / Euro | KuCoin | 91.696,05 EUR | +0,98% | 245,94 K | −55,70% | 91.696,05 EUR | 91.050,91 EUR | 0 | Pembelian |
| BTCDAIBitcoin / Dai | HitBTC | 96.237,26 DAI | +0,28% | 244,58 K | −2,16% | 96.681,59 DAI | 95.890,41 DAI | 0 | Pembelian |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 566.790 BRL | +4,68% | 240,57 K | −20,02% | 574.140 BRL | 542.630 BRL | 2 | Pembelian kuat |
 BTCARSBitcoin / ARS | Binance | 107.029.717 ARS | −0,04% | 239,5 K | −7,18% | 107.495.870 ARS | 106.700.101 ARS | 0 | Pembelian |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.329.209,83 THB | +1,24% | 227,49 K | −23,51% | 3.329.209,83 THB | 3.288.284,87 THB | 0 | Pembelian |
| BTCGBPBitcoin / GBP | Bitfinex | 76.016,00000000 GBP | +0,39% | 182,45 K | −71,48% | 76.251,00000000 GBP | 75.675,00000000 GBP | 0 | Pembelian |
| BTCGBPBitcoin / British Pound | Gemini | 75.883,920000 GBP | +0,41% | 147,12 K | −70,62% | 75.900,000000 GBP | 75.587,210000 GBP | 0 | Pembelian |
| BTCDAIBitcoin / Dai | KuCoin | 96.139,6 DAI | +0,42% | 118,17 K | +194,74% | 96.294,8 DAI | 95.721,1 DAI | 0 | Pembelian |
| BTCMXNBitcoin / MXN | Binance | 1.969.742 MXN | +0,00% | 111,84 K | −53,26% | 1.976.070 MXN | 1.960.000 MXN | 0 | Pembelian |
 BTCRONBitcoin / RON | Binance | 453.623 RON | +0,54% | 91,77 K | −35,17% | 453.623 RON | 451.175 RON | 0 | Pembelian |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 96.152,5 USDT | +0,29% | 90,77 K | −14,12% | 96.569,0 USDT | 95.799,0 USDT | 0 | Pembelian |
| BTCDAIBITCOIN / DAI | — | 96.109 DAI | +3,83% | 78,4 K | +404,69% | 97.262 DAI | 92.986 DAI | 1 | Pembelian kuat |
| BTCEURBitcoin / Euro | Gemini | 91.094,660000 EUR | +4,03% | 54,26 K | −83,12% | 93.000,000000 EUR | 87.977,140000 EUR | 1 | Pembelian kuat |
| BTCUSDCBitcoin / USD Coin | Poloniex | 96.399,00 USDC | +0,94% | 38,44 K | +92,96% | 96.399,00 USDC | 96.399,00 USDC | 0 | Pembelian |
| BTCUAHBitcoin / UAH | Binance | 4.306.648 UAH | +0,57% | 21,74 K | +16,07% | 4.306.831 UAH | 4.297.717 UAH | 0 | Pembelian |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 107.655.800 ARS | +3,61% | 19,33 K | −54,96% | 108.500.000 ARS | 103.205.700 ARS | 0 | Pembelian kuat |
| BTCUSDBitcoin / United States dollar |  Okcoin | 92.817,04 USD | −1,58% | 11,58 K | −34,44% | 92.877,43 USD | 92.817,04 USD | 0 | Pembelian |
| BTCDAIBitcoin / DAI | Kraken | 96.184,7 DAI | +0,18% | 6,79 K | −89,19% | 96.526,8 DAI | 95.950,0 DAI | 0 | Pembelian |
| BTCJPYBitcoin / JPY | Bitfinex | 14.593.000,00 JPY | +0,54% | 5,61 K | −30,40% | 14.647.000,00 JPY | 14.515.000,00 JPY | 0 | Pembelian |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14.620.200 JPY | +0,72% | 5,43 K | −92,60% | 14.620.200 JPY | 14.541.200 JPY | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 565.000,0 BRL | +5,19% | 4,37 K | −42,13% | 584.954,9 BRL | 528.803,4 BRL | 0 | Pembelian |
 BTCBNBBitcoin / Binance Coin | Poloniex | 147,42 BNB | +0,24% | 1,79 K | +29,40% | 149,33 BNB | 147,42 BNB | 0 | Pembelian |
| BTCTRYBitcoin / TRY | Bitfinex | 3.272.700,00000000 TRY | −9,05% | 37 | 0,00% | 3.272.700,00000000 TRY | 3.272.700,00000000 TRY | 0 | Pembelian |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Pembelian |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3.235.685,0 TRY | +3,45% | 0 | +99,77% | 3.235.685,0 TRY | 3.235.685,0 TRY | 0 | Pembelian kuat |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 96.245,62 PYUSD | +0,36% | 0 | — | 96.550,00 PYUSD | 95.909,50 PYUSD | 0 | Pembelian |
 BTCXSGDBITCOIN / XSGD | Tokenize | 128.894,2374 XSGD | +0,48% | 0 | — | 129.660,0667 XSGD | 128.323,0001 XSGD | 300,54 K | Pembelian |